| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0092 | 0.0119 | 0.0091 | 0.0109 | 0.0109 | +0.002 (+18.48%) | 945 |
| 1 Nov 2021 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 166 |
| 31 Oct 2021 | USD | 0.0092 | 0.0097 | 0.0087 | 0.0089 | 0.0089 | -0 (-3.26%) | 111 |
| 30 Oct 2021 | USD | 0.0094 | 0.0105 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 252 |
| 29 Oct 2021 | USD | 0.0103 | 0.0106 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 196 |
| 28 Oct 2021 | USD | 0.0094 | 0.0105 | 0.0088 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 139 |
| 27 Oct 2021 | USD | 0.0102 | 0.0106 | 0.0088 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 152 |
| 26 Oct 2021 | USD | 0.0131 | 0.0133 | 0.0101 | 0.0102 | 0.0102 | -0.003 (-22.14%) | 75 |
| 25 Oct 2021 | USD | 0.0086 | 0.0141 | 0.0081 | 0.0131 | 0.0131 | +0.004 (+52.33%) | 357 |
| 24 Oct 2021 | USD | 0.0086 | 0.011 | 0.0079 | 0.0086 | 0.0086 | 0.0 (0.0%) | 259 |
| 23 Oct 2021 | USD | 0.0079 | 0.0098 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 241 |
| 22 Oct 2021 | USD | 0.0087 | 0.0089 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 330 |
| 21 Oct 2021 | USD | 0.0088 | 0.0098 | 0.007 | 0.0087 | 0.0087 | -0 (-1.14%) | 521 |
| 20 Oct 2021 | USD | 0.0086 | 0.01 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 35 |
| 19 Oct 2021 | USD | 0.0077 | 0.0098 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 593 |
| 18 Oct 2021 | USD | 0.0091 | 0.0093 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 102 |
| 17 Oct 2021 | USD | 0.0098 | 0.0113 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 158 |
| 16 Oct 2021 | USD | 0.0099 | 0.01 | 0.009 | 0.0098 | 0.0098 | -0 (-1.01%) | 237 |
| 15 Oct 2021 | USD | 0.0093 | 0.0103 | 0.0093 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 198 |
| 14 Oct 2021 | USD | 0.0083 | 0.0104 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 201 |
| 13 Oct 2021 | USD | 0.011 | 0.0111 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-25.23%) | 260 |
| 12 Oct 2021 | USD | 0.012 | 0.012 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 208 |
| 11 Oct 2021 | USD | 0.0115 | 0.0121 | 0.0112 | 0.012 | 0.012 | +0.001 (+5.26%) | 36 |
| 10 Oct 2021 | USD | 0.011 | 0.0128 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 141 |
| 9 Oct 2021 | USD | 0.0104 | 0.011 | 0.0104 | 0.011 | 0.011 | +0.001 (+5.77%) | 82 |
| 8 Oct 2021 | USD | 0.0118 | 0.012 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 78 |
| 7 Oct 2021 | USD | 0.0107 | 0.012 | 0.0103 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 226 |
| 6 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 50 |
| 5 Oct 2021 | USD | 0.0102 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 348 |
| 4 Oct 2021 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0 (+3.03%) | 124 |
