| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0103 | 0.0114 | 0.0096 | 0.0099 | 0.0099 | -0 (-3.88%) | 113 |
| 2 Oct 2021 | USD | 0.0096 | 0.0109 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 280 |
| 1 Oct 2021 | USD | 0.0092 | 0.0097 | 0.0089 | 0.0096 | 0.0096 | +0 (+4.35%) | 147 |
| 30 Sep 2021 | USD | 0.0092 | 0.0096 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 86 |
| 29 Sep 2021 | USD | 0.0093 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 265 |
| 28 Sep 2021 | USD | 0.0112 | 0.0114 | 0.009 | 0.0093 | 0.0093 | -0.002 (-16.96%) | 172 |
| 27 Sep 2021 | USD | 0.0104 | 0.0198 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 74 |
| 26 Sep 2021 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
| 25 Sep 2021 | USD | 0.0105 | 0.0113 | 0.0098 | 0.0103 | 0.0103 | -0 (-1.90%) | 58 |
| 24 Sep 2021 | USD | 0.0104 | 0.0109 | 0.0088 | 0.0105 | 0.0105 | +0 (+0.96%) | 398 |
| 23 Sep 2021 | USD | 0.0101 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 102 |
| 22 Sep 2021 | USD | 0.0089 | 0.0109 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+13.48%) | 86 |
| 21 Sep 2021 | USD | 0.0094 | 0.011 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 92 |
| 20 Sep 2021 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-13.76%) | 317 |
| 19 Sep 2021 | USD | 0.0103 | 0.0111 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 256 |
| 18 Sep 2021 | USD | 0.0098 | 0.0113 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 424 |
| 17 Sep 2021 | USD | 0.0101 | 0.0107 | 0.0091 | 0.0098 | 0.0098 | -0 (-2.97%) | 146 |
| 16 Sep 2021 | USD | 0.0106 | 0.0526 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 162 |
| 15 Sep 2021 | USD | 0.0099 | 0.0108 | 0.0095 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 233 |
| 14 Sep 2021 | USD | 0.0093 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 268 |
| 13 Sep 2021 | USD | 0.0118 | 0.0632 | 0.0092 | 0.0093 | 0.0093 | -0.003 (-21.19%) | 86 |
| 12 Sep 2021 | USD | 0.0102 | 0.0119 | 0.0093 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 290 |
| 11 Sep 2021 | USD | 0.0111 | 0.0112 | 0.0088 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 273 |
| 10 Sep 2021 | USD | 0.0097 | 0.0124 | 0.0092 | 0.0111 | 0.0111 | +0.001 (+14.43%) | 217 |
| 9 Sep 2021 | USD | 0.011 | 0.0117 | 0.0085 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 185 |
| 8 Sep 2021 | USD | 0.0112 | 0.0126 | 0.0077 | 0.011 | 0.011 | -0 (-1.79%) | 554 |
| 7 Sep 2021 | USD | 0.0129 | 0.0136 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 23 |
| 6 Sep 2021 | USD | 0.0142 | 0.0155 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 253 |
| 5 Sep 2021 | USD | 0.0563 | 0.0592 | 0.0127 | 0.0142 | 0.0142 | -0.042 (-74.91%) | 109 |
| 4 Sep 2021 | USD | 0.0141 | 0.065 | 0.0138 | 0.0566 | 0.0566 | +0.043 (+301.42%) | 1,800 |
