| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0133 | 0.0171 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 283 |
| 2 Sep 2021 | USD | 0.0126 | 0.0148 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 183 |
| 1 Sep 2021 | USD | 0.0126 | 0.0139 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 59 |
| 31 Aug 2021 | USD | 0.0118 | 0.0142 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+6.78%) | 198 |
| 30 Aug 2021 | USD | 0.013 | 0.0141 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 163 |
| 29 Aug 2021 | USD | 0.0134 | 0.0143 | 0.013 | 0.013 | 0.013 | -0 (-2.99%) | 198 |
| 28 Aug 2021 | USD | 0.0137 | 0.0138 | 0.0122 | 0.0134 | 0.0134 | -0 (-2.19%) | 419 |
| 27 Aug 2021 | USD | 0.0114 | 0.0137 | 0.0113 | 0.0137 | 0.0137 | +0.002 (+19.13%) | 199 |
| 26 Aug 2021 | USD | 0.012 | 0.0131 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 521 |
| 25 Aug 2021 | USD | 0.0157 | 0.016 | 0.0117 | 0.012 | 0.012 | -0.004 (-24.05%) | 254 |
| 24 Aug 2021 | USD | 0.0127 | 0.016 | 0.012 | 0.0158 | 0.0158 | +0.003 (+24.41%) | 179 |
| 23 Aug 2021 | USD | 0.0143 | 0.0149 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-11.19%) | 98 |
| 22 Aug 2021 | USD | 0.0147 | 0.0148 | 0.0107 | 0.0143 | 0.0143 | -0 (-2.72%) | 95 |
| 21 Aug 2021 | USD | 0.0123 | 0.0149 | 0.0121 | 0.0147 | 0.0147 | +0.002 (+19.51%) | 165 |
| 20 Aug 2021 | USD | 0.0145 | 0.0151 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-15.17%) | 150 |
| 19 Aug 2021 | USD | 0.0134 | 0.0145 | 0.0119 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 218 |
| 18 Aug 2021 | USD | 0.0147 | 0.0148 | 0.0118 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 615 |
| 17 Aug 2021 | USD | 0.0129 | 0.015 | 0.0127 | 0.0147 | 0.0147 | +0.002 (+14.84%) | 185 |
| 16 Aug 2021 | USD | 0.0145 | 0.0179 | 0.012 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 225 |
| 15 Aug 2021 | USD | 0.0141 | 0.0155 | 0.0108 | 0.0145 | 0.0145 | +0 (+2.84%) | 339 |
| 14 Aug 2021 | USD | 0.0139 | 0.0166 | 0.0123 | 0.0141 | 0.0141 | +0 (+1.44%) | 225 |
| 13 Aug 2021 | USD | 0.0136 | 0.0143 | 0.0124 | 0.0139 | 0.0139 | +0 (+2.21%) | 178 |
| 12 Aug 2021 | USD | 0.0115 | 0.014 | 0.0115 | 0.0136 | 0.0136 | +0.002 (+17.24%) | 315 |
| 11 Aug 2021 | USD | 0.0138 | 0.0147 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-15.94%) | 316 |
| 10 Aug 2021 | USD | 0.0171 | 0.0184 | 0.0118 | 0.0138 | 0.0138 | -0.003 (-19.30%) | 348 |
| 9 Aug 2021 | USD | 0.017 | 0.0181 | 0.0135 | 0.0171 | 0.0171 | +0 (+0.59%) | 274 |
| 8 Aug 2021 | USD | 0.015 | 0.0173 | 0.01 | 0.017 | 0.017 | +0.002 (+13.33%) | 867 |
| 7 Aug 2021 | USD | 0.0154 | 0.0158 | 0.0142 | 0.015 | 0.015 | -0 (-2.60%) | 130 |
| 6 Aug 2021 | USD | 0.0157 | 0.0167 | 0.0141 | 0.0154 | 0.0154 | -0 (-1.91%) | 100 |
| 5 Aug 2021 | USD | 0.0137 | 0.0178 | 0.0137 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 360 |
