Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0138 | 0.0156 | 0.0137 | 0.0137 | 0.0137 | -0 (-0.72%) | 117 |
3 Aug 2021 | USD | 0.0168 | 0.0177 | 0.0138 | 0.0138 | 0.0138 | -0.003 (-17.86%) | 227 |
2 Aug 2021 | USD | 0.016 | 0.0173 | 0.0157 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 203 |
1 Aug 2021 | USD | 0.0174 | 0.0181 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-8%) | 22 |
31 Jul 2021 | USD | 0.0191 | 0.0191 | 0.0157 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 428 |
30 Jul 2021 | USD | 0.02 | 0.0201 | 0.0101 | 0.019 | 0.019 | -0.001 (-5%) | 323 |
29 Jul 2021 | USD | 0.02 | 0.0202 | 0.0186 | 0.02 | 0.02 | +0 (+0.50%) | 697 |
28 Jul 2021 | USD | 0.0244 | 0.0247 | 0.0191 | 0.0199 | 0.0199 | -0.004 (-18.11%) | 619 |
27 Jul 2021 | USD | 0.0239 | 0.0243 | 0.0197 | 0.0243 | 0.0243 | +0 (+1.67%) | 510 |
26 Jul 2021 | USD | 0.0216 | 0.025 | 0.0211 | 0.0239 | 0.0239 | +0.002 (+11.16%) | 441 |
25 Jul 2021 | USD | 0.0225 | 0.0234 | 0.0191 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 465 |
24 Jul 2021 | USD | 0.0216 | 0.0224 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+3.70%) | 269 |
23 Jul 2021 | USD | 0.0212 | 0.0226 | 0.0211 | 0.0216 | 0.0216 | +0 (+1.89%) | 311 |
22 Jul 2021 | USD | 0.021 | 0.0218 | 0.02 | 0.0212 | 0.0212 | +0 (+0.95%) | 135 |
21 Jul 2021 | USD | 0.0206 | 0.0222 | 0.0204 | 0.021 | 0.021 | +0 (+1.94%) | 102 |
20 Jul 2021 | USD | 0.0219 | 1.0906 | 0.0201 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 1,035 |
19 Jul 2021 | USD | 0.0234 | 0.0243 | 0.0206 | 0.022 | 0.022 | -0.001 (-5.98%) | 457 |
18 Jul 2021 | USD | 0.0238 | 0.0259 | 0.0231 | 0.0234 | 0.0234 | -0 (-1.68%) | 637 |
17 Jul 2021 | USD | 0.0254 | 0.028 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-6.30%) | 635 |
16 Jul 2021 | USD | 0.0244 | 0.0275 | 0.0243 | 0.0254 | 0.0254 | +0.001 (+4.53%) | 268 |
15 Jul 2021 | USD | 0.0294 | 0.0297 | 0.0243 | 0.0243 | 0.0243 | -0.005 (-17.35%) | 1,089 |
14 Jul 2021 | USD | 0.0293 | 0.0296 | 0.0268 | 0.0294 | 0.0294 | +0 (+0.68%) | 870 |
13 Jul 2021 | USD | 0.0308 | 0.0312 | 0.0284 | 0.0292 | 0.0292 | -0.002 (-5.19%) | 493 |
12 Jul 2021 | USD | 0.0342 | 0.0358 | 0.0304 | 0.0308 | 0.0308 | -0.003 (-9.94%) | 122 |
11 Jul 2021 | USD | 0.0313 | 0.0345 | 0.0312 | 0.0342 | 0.0342 | +0.003 (+8.92%) | 133 |
10 Jul 2021 | USD | 0.0336 | 0.0341 | 0.031 | 0.0314 | 0.0314 | -0.001 (-1.88%) | 46 |
9 Jul 2021 | USD | 0.0309 | 0.032 | 0.0302 | 0.032 | 0.032 | +0.001 (+3.56%) | 320 |
8 Jul 2021 | USD | 0.0315 | 0.0315 | 0.0305 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 309 |
7 Jul 2021 | USD | 0.0324 | 0.0325 | 0.0316 | 0.0316 | 0.0316 | -0.001 (-3.95%) | 4 |
6 Jul 2021 | USD | 0.033 | 0.034 | 0.0326 | 0.0329 | 0.0329 | -0 (-0.60%) | 11 |