| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.057 | 0.0576 | 0.033 | 0.0331 | 0.0331 | +0.002 (+6.77%) | 11 |
| 1 Jul 2021 | USD | 0.0339 | 0.0349 | 0.0309 | 0.031 | 0.031 | -0.003 (-8.82%) | 7 |
| 30 Jun 2021 | USD | 0.0359 | 0.0361 | 0.0326 | 0.034 | 0.034 | -0.001 (-2.58%) | 266 |
| 29 Jun 2021 | USD | 0.5187 | 0.5419 | 0.0349 | 0.0349 | 0.0349 | -0.483 (-93.27%) | 823 |
| 28 Jun 2021 | USD | 0.0399 | 0.5271 | 0.0398 | 0.5183 | 0.5183 | +0.478 (+1199.00%) | 13,452 |
| 27 Jun 2021 | USD | 0.0374 | 0.0399 | 0.0325 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 646 |
| 26 Jun 2021 | USD | 0.0301 | 0.0372 | 0.0288 | 0.0371 | 0.0371 | +0.007 (+23.26%) | 1,307 |
| 25 Jun 2021 | USD | 0.0323 | 0.035 | 0.0291 | 0.0301 | 0.0301 | -0.002 (-6.81%) | 150 |
| 24 Jun 2021 | USD | 0.0329 | 0.0372 | 0.0297 | 0.0323 | 0.0323 | -0.001 (-1.82%) | 120 |
| 23 Jun 2021 | USD | 0.0303 | 0.0348 | 0.0291 | 0.0329 | 0.0329 | +0.003 (+8.94%) | 185 |
| 22 Jun 2021 | USD | 0.0314 | 0.0341 | 0.028 | 0.0302 | 0.0302 | -0.001 (-3.82%) | 403 |
| 21 Jun 2021 | USD | 0.0358 | 0.0368 | 0.0311 | 0.0314 | 0.0314 | -0.004 (-12.29%) | 278 |
| 20 Jun 2021 | USD | 0.035 | 0.036 | 0.0326 | 0.0358 | 0.0358 | -0 (-0.56%) | 223 |
| 19 Jun 2021 | USD | 0.0364 | 0.037 | 0.0349 | 0.036 | 0.036 | -0 (-1.10%) | 546 |
| 18 Jun 2021 | USD | 0.0379 | 0.0391 | 0.0355 | 0.0364 | 0.0364 | -0.002 (-4.21%) | 212 |
| 17 Jun 2021 | USD | 0.0383 | 0.0399 | 0.0375 | 0.038 | 0.038 | -0 (-0.78%) | 160 |
| 16 Jun 2021 | USD | 0.041 | 0.0411 | 0.0382 | 0.0383 | 0.0383 | -0.003 (-6.81%) | 144 |
| 15 Jun 2021 | USD | 0.0419 | 0.0423 | 0.04 | 0.0411 | 0.0411 | -0.001 (-1.91%) | 131 |
| 14 Jun 2021 | USD | 0.0395 | 0.0423 | 0.0392 | 0.0419 | 0.0419 | +0.003 (+6.62%) | 208 |
| 13 Jun 2021 | USD | 0.0371 | 0.04 | 0.036 | 0.0393 | 0.0393 | +0.002 (+5.65%) | 222 |
| 12 Jun 2021 | USD | 0.0373 | 0.0404 | 0.0355 | 0.0372 | 0.0372 | 0.0 (0.0%) | 704 |
| 11 Jun 2021 | USD | 0.0375 | 0.0381 | 0.0361 | 0.0372 | 0.0372 | -0 (-1.06%) | 232 |
| 10 Jun 2021 | USD | 0.0388 | 0.0397 | 0.0366 | 0.0376 | 0.0376 | -0.001 (-3.34%) | 641 |
| 9 Jun 2021 | USD | 0.0343 | 0.0409 | 0.033 | 0.0389 | 0.0389 | +0.005 (+13.41%) | 262 |
| 8 Jun 2021 | USD | 0.0359 | 0.0398 | 0.0328 | 0.0343 | 0.0343 | -0.002 (-4.46%) | 147 |
| 7 Jun 2021 | USD | 0.0355 | 0.0419 | 0.0353 | 0.0359 | 0.0359 | +0 (+1.13%) | 782 |
| 6 Jun 2021 | USD | 0.0366 | 0.038 | 0.0349 | 0.0355 | 0.0355 | -0.001 (-2.74%) | 289 |
| 5 Jun 2021 | USD | 0.0347 | 0.0374 | 0.0343 | 0.0365 | 0.0365 | +0.002 (+4.89%) | 761 |
| 4 Jun 2021 | USD | 0.0407 | 0.0407 | 0.0308 | 0.0348 | 0.0348 | -0.006 (-14.50%) | 639 |
| 3 Jun 2021 | USD | 0.0398 | 0.0415 | 0.0381 | 0.0407 | 0.0407 | +0.001 (+2.01%) | 909 |
