| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.0412 | 0.0414 | 0.0383 | 0.0399 | 0.0399 | -0.001 (-3.16%) | 145 |
| 1 Jun 2021 | USD | 0.0402 | 0.0425 | 0.0378 | 0.0412 | 0.0412 | +0.001 (+2.49%) | 204 |
| 31 May 2021 | USD | 0.0392 | 0.0429 | 0.0358 | 0.0402 | 0.0402 | +0.001 (+2.55%) | 247 |
| 30 May 2021 | USD | 0.0381 | 0.0404 | 0.0365 | 0.0392 | 0.0392 | +0.001 (+2.89%) | 257 |
| 29 May 2021 | USD | 0.041 | 0.0447 | 0.0357 | 0.0381 | 0.0381 | -0.003 (-7.07%) | 464 |
| 28 May 2021 | USD | 0.0454 | 0.0457 | 0.0383 | 0.041 | 0.041 | -0.004 (-9.89%) | 700 |
| 27 May 2021 | USD | 0.0445 | 0.0533 | 0.0423 | 0.0455 | 0.0455 | +0.001 (+2.25%) | 1,477 |
| 26 May 2021 | USD | 0.0438 | 0.0455 | 0.0411 | 0.0445 | 0.0445 | +0.001 (+1.83%) | 1,080 |
| 25 May 2021 | USD | 0.0406 | 0.0441 | 0.0389 | 0.0437 | 0.0437 | +0.003 (+7.64%) | 465 |
| 24 May 2021 | USD | 0.0374 | 0.0431 | 0.0365 | 0.0406 | 0.0406 | +0.003 (+8.27%) | 632 |
| 23 May 2021 | USD | 0.0442 | 0.0449 | 0.0317 | 0.0375 | 0.0375 | -0.007 (-15.35%) | 917 |
| 22 May 2021 | USD | 0.0439 | 0.0449 | 0.0404 | 0.0443 | 0.0443 | +0.001 (+1.14%) | 445 |
| 21 May 2021 | USD | 0.0489 | 0.0504 | 0.0398 | 0.0438 | 0.0438 | -0.005 (-10.06%) | 1,074 |
| 20 May 2021 | USD | 0.0449 | 0.0502 | 0.0422 | 0.0487 | 0.0487 | +0.004 (+7.98%) | 441 |
| 19 May 2021 | USD | 0.0533 | 0.0539 | 0.0413 | 0.0451 | 0.0451 | -0.008 (-15.54%) | 189 |
| 18 May 2021 | USD | 0.0522 | 0.0556 | 0.0491 | 0.0534 | 0.0534 | +0.001 (+2.30%) | 279 |
| 17 May 2021 | USD | 0.0562 | 0.0562 | 0.0487 | 0.0522 | 0.0522 | -0.004 (-6.79%) | 4,480 |
| 16 May 2021 | USD | 0.0461 | 0.0578 | 0.0461 | 0.056 | 0.056 | +0.01 (+21.48%) | 618 |
| 15 May 2021 | USD | 0.0618 | 0.0621 | 0.0461 | 0.0461 | 0.0461 | -0.016 (-25.40%) | 132 |
| 14 May 2021 | USD | 0.0562 | 0.0622 | 0.0559 | 0.0618 | 0.0618 | +0.005 (+9.57%) | 1,419 |
| 13 May 2021 | USD | 0.0537 | 0.0591 | 0.0517 | 0.0564 | 0.0564 | +0.002 (+2.92%) | 1,178 |
| 12 May 2021 | USD | 0.064 | 0.0648 | 0.0548 | 0.0548 | 0.0548 | -0.009 (-14.37%) | 1,444 |
| 11 May 2021 | USD | 0.0652 | 0.0673 | 0.0595 | 0.064 | 0.064 | -0.001 (-1.84%) | 1,143 |
| 10 May 2021 | USD | 0.0715 | 0.0721 | 0.0621 | 0.0652 | 0.0652 | -0.006 (-8.81%) | 595 |
| 9 May 2021 | USD | 0.0742 | 0.076 | 0.0676 | 0.0715 | 0.0715 | -0.003 (-3.51%) | 315 |
| 8 May 2021 | USD | 0.0739 | 0.0768 | 0.0714 | 0.0741 | 0.0741 | +0 (+0.27%) | 731 |
| 7 May 2021 | USD | 0.0752 | 0.076 | 0.0688 | 0.0739 | 0.0739 | -0.002 (-1.99%) | 847 |
| 6 May 2021 | USD | 0.078 | 0.0781 | 0.0723 | 0.0754 | 0.0754 | -0.003 (-3.21%) | 1,548 |
| 5 May 2021 | USD | 0.0678 | 0.0872 | 0.0677 | 0.0779 | 0.0779 | +0.01 (+14.73%) | 3,509 |
| 4 May 2021 | USD | 0.0779 | 0.0779 | 0.0679 | 0.0679 | 0.0679 | -0.01 (-12.95%) | 1,167 |
