Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.0745 | 0.0805 | 0.0744 | 0.078 | 0.078 | +0.004 (+4.84%) | 1,865 |
2 May 2021 | USD | 0.0783 | 0.0784 | 0.0705 | 0.0744 | 0.0744 | -0.004 (-5.10%) | 2,331 |
1 May 2021 | USD | 0.0778 | 0.0801 | 0.0748 | 0.0784 | 0.0784 | +0.001 (+0.77%) | 2,119 |
30 Apr 2021 | USD | 0.0673 | 0.0815 | 0.0646 | 0.0778 | 0.0778 | +0.01 (+15.43%) | 2,671 |
29 Apr 2021 | USD | 0.0734 | 0.0738 | 0.0636 | 0.0674 | 0.0674 | -0.006 (-8.17%) | 673 |
28 Apr 2021 | USD | 0.0717 | 0.0745 | 0.0682 | 0.0734 | 0.0734 | +0.002 (+2.51%) | 1,055 |
27 Apr 2021 | USD | 0.069 | 0.0732 | 0.0679 | 0.0716 | 0.0716 | +0.003 (+3.92%) | 1,943 |
26 Apr 2021 | USD | 0.0658 | 0.0737 | 0.0652 | 0.0689 | 0.0689 | +0.003 (+4.87%) | 2,385 |
25 Apr 2021 | USD | 0.0636 | 0.0679 | 0.06 | 0.0657 | 0.0657 | +0.002 (+3.30%) | 1,082 |
24 Apr 2021 | USD | 0.0703 | 0.0719 | 0.0636 | 0.0636 | 0.0636 | -0.007 (-9.40%) | 191 |
23 Apr 2021 | USD | 0.0733 | 0.0737 | 0.0655 | 0.0702 | 0.0702 | -0.003 (-4.36%) | 224 |
22 Apr 2021 | USD | 0.0646 | 0.0857 | 0.0636 | 0.0734 | 0.0734 | +0.009 (+13.27%) | 1,455 |
21 Apr 2021 | USD | 0.0669 | 0.0732 | 0.0601 | 0.0648 | 0.0648 | -0.002 (-2.99%) | 2,205 |
20 Apr 2021 | USD | 0.0713 | 0.0713 | 0.0622 | 0.0668 | 0.0668 | -0.004 (-6.31%) | 858 |
19 Apr 2021 | USD | 0.0708 | 0.0749 | 0.0658 | 0.0713 | 0.0713 | +0.001 (+0.85%) | 1,011 |
18 Apr 2021 | USD | 0.0715 | 0.0717 | 0.0624 | 0.0707 | 0.0707 | -0.001 (-1.26%) | 1,264 |
17 Apr 2021 | USD | 0.0699 | 0.0801 | 0.0648 | 0.0716 | 0.0716 | +0.002 (+2.43%) | 1,424 |
16 Apr 2021 | USD | 0.0818 | 0.0818 | 0.0683 | 0.0699 | 0.0699 | -0.012 (-14.55%) | 1,381 |
15 Apr 2021 | USD | 0.0647 | 0.0818 | 0.0636 | 0.0818 | 0.0818 | +0.013 (+18.04%) | 3,422 |
14 Apr 2021 | USD | 0.0751 | 0.0752 | 0.0639 | 0.0693 | 0.0693 | -0.006 (-7.60%) | 1,195 |
13 Apr 2021 | USD | 0.0612 | 0.0808 | 0.0592 | 0.075 | 0.075 | +0.014 (+22.55%) | 3,406 |
12 Apr 2021 | USD | 0.063 | 0.0672 | 0.0611 | 0.0612 | 0.0612 | -0.002 (-2.86%) | 2,051 |
11 Apr 2021 | USD | 0.0682 | 0.0692 | 0.0571 | 0.063 | 0.063 | -0.005 (-7.62%) | 2,996 |
10 Apr 2021 | USD | 0.0657 | 0.069 | 0.0628 | 0.0682 | 0.0682 | +0.002 (+3.65%) | 1,838 |
9 Apr 2021 | USD | 0.0615 | 0.0696 | 0.06 | 0.0658 | 0.0658 | +0.004 (+6.99%) | 1,434 |
8 Apr 2021 | USD | 0.0587 | 0.0642 | 0.0587 | 0.0615 | 0.0615 | +0.002 (+3.54%) | 840 |
7 Apr 2021 | USD | 0.0669 | 0.0671 | 0.0531 | 0.0594 | 0.0594 | -0.008 (-11.34%) | 869 |
6 Apr 2021 | USD | 0.067 | 0.0692 | 0.0578 | 0.067 | 0.067 | +0.001 (+1.06%) | 2,824 |
5 Apr 2021 | USD | 0.0516 | 0.0772 | 0.0515 | 0.0663 | 0.0663 | +0.015 (+28.49%) | 3,038 |
4 Apr 2021 | USD | 0.0537 | 0.0574 | 0.0448 | 0.0516 | 0.0516 | -0.002 (-3.91%) | 1,405 |