| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.1115 | 0.1172 | 0.0972 | 0.0978 | 0.0978 | -0.014 (-12.60%) | 4,690 |
| 3 Mar 2021 | USD | 0.0979 | 0.1258 | 0.0976 | 0.1119 | 0.1119 | +0.014 (+14.42%) | 5,242 |
| 2 Mar 2021 | USD | 0.0905 | 0.1137 | 0.0787 | 0.0978 | 0.0978 | +0.007 (+7.95%) | 22,139 |
| 1 Mar 2021 | USD | 0.0784 | 0.0908 | 0.0777 | 0.0906 | 0.0906 | +0.012 (+15.71%) | 3,755 |
| 28 Feb 2021 | USD | 0.0824 | 0.0837 | 0.073 | 0.0783 | 0.0783 | -0.004 (-5.09%) | 8,324 |
| 27 Feb 2021 | USD | 0.0869 | 0.0951 | 0.0819 | 0.0825 | 0.0825 | -0.004 (-4.95%) | 4,614 |
| 26 Feb 2021 | USD | 0.0877 | 0.0945 | 0.0856 | 0.0868 | 0.0868 | -0.001 (-1.48%) | 1,290 |
| 25 Feb 2021 | USD | 0.0946 | 0.1012 | 0.0863 | 0.0881 | 0.0881 | -0.006 (-6.77%) | 1,531 |
| 24 Feb 2021 | USD | 0.1064 | 0.1128 | 0.0896 | 0.0945 | 0.0945 | -0.011 (-10.68%) | 2,408 |
| 23 Feb 2021 | USD | 0.1176 | 0.1176 | 0.0822 | 0.1058 | 0.1058 | -0.012 (-9.96%) | 4,140 |
| 22 Feb 2021 | USD | 0.1244 | 0.1444 | 0.1074 | 0.1175 | 0.1175 | -0.014 (-10.44%) | 8,432 |
| 21 Feb 2021 | USD | 0.1297 | 0.1757 | 0.1209 | 0.1312 | 0.1312 | +0.002 (+1.16%) | 4,404 |
| 20 Feb 2021 | USD | 0.1379 | 0.1559 | 0.1269 | 0.1297 | 0.1297 | -0.008 (-5.81%) | 2,619 |
| 19 Feb 2021 | USD | 0.1194 | 0.1377 | 0.1182 | 0.1377 | 0.1377 | +0.007 (+5.11%) | 2,853 |
| 18 Feb 2021 | USD | 0.1186 | 0.1369 | 0.115 | 0.131 | 0.131 | +0.012 (+10.46%) | 2,627 |
| 17 Feb 2021 | USD | 0.105 | 0.1315 | 0.105 | 0.1186 | 0.1186 | +0.013 (+12.84%) | 3,905 |
| 16 Feb 2021 | USD | 0.116 | 0.1202 | 0.1038 | 0.1051 | 0.1051 | -0.011 (-9.40%) | 9,126 |
| 15 Feb 2021 | USD | 0.1273 | 0.128 | 0.1151 | 0.116 | 0.116 | -0.011 (-9.02%) | 1,006 |
| 14 Feb 2021 | USD | 0.1046 | 0.1284 | 0.1046 | 0.1275 | 0.1275 | +0.023 (+22.01%) | 1,699 |
| 13 Feb 2021 | USD | 0.121 | 0.1265 | 0.1045 | 0.1045 | 0.1045 | -0.017 (-13.71%) | 1,479 |
| 12 Feb 2021 | USD | 0.1403 | 0.1467 | 0.1204 | 0.1211 | 0.1211 | -0.019 (-13.44%) | 2,491 |
| 11 Feb 2021 | USD | 0.1451 | 0.1499 | 0.1331 | 0.1399 | 0.1399 | -0.005 (-3.58%) | 1,921 |
| 10 Feb 2021 | USD | 0.1104 | 0.1531 | 0.1039 | 0.1451 | 0.1451 | +0.035 (+31.43%) | 8,806 |
| 9 Feb 2021 | USD | 0.0962 | 0.1171 | 0.0936 | 0.1104 | 0.1104 | +0.014 (+15%) | 8,137 |
| 8 Feb 2021 | USD | 0.0846 | 0.096 | 0.0768 | 0.096 | 0.096 | +0.011 (+13.34%) | 25,407 |
| 7 Feb 2021 | USD | 0.091 | 0.0912 | 0.0791 | 0.0847 | 0.0847 | -0.006 (-6.62%) | 2,958 |
| 6 Feb 2021 | USD | 0.0885 | 0.1009 | 0.0881 | 0.0907 | 0.0907 | +0.003 (+2.83%) | 22,790 |
| 5 Feb 2021 | USD | 0.0952 | 0.097 | 0.0861 | 0.0882 | 0.0882 | -0.007 (-7.74%) | 2,171 |
| 4 Feb 2021 | USD | 0.0811 | 0.1012 | 0.0648 | 0.0956 | 0.0956 | +0.015 (+18.32%) | 14,616 |
| 3 Feb 2021 | USD | 0.0762 | 0.0853 | 0.0755 | 0.0808 | 0.0808 | +0.004 (+5.90%) | 5,004 |
