Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.071 | 0.0781 | 0.0682 | 0.0763 | 0.0763 | +0.005 (+7.62%) | 11,927 |
1 Feb 2021 | USD | 0.081 | 0.0909 | 0.0673 | 0.0709 | 0.0709 | -0.01 (-12.58%) | 20,583 |
31 Jan 2021 | USD | 0.0815 | 0.083 | 0.0791 | 0.0811 | 0.0811 | -0 (-0.12%) | 10,385 |
30 Jan 2021 | USD | 0.0744 | 0.0823 | 0.073 | 0.0812 | 0.0812 | +0.007 (+9.43%) | 16,534 |
29 Jan 2021 | USD | 0.0712 | 0.0837 | 0.0665 | 0.0742 | 0.0742 | +0.003 (+4.51%) | 5,320 |
28 Jan 2021 | USD | 0.0617 | 0.0739 | 0.061 | 0.071 | 0.071 | +0.009 (+15.26%) | 1,873 |
27 Jan 2021 | USD | 0.0681 | 0.0681 | 0.0605 | 0.0616 | 0.0616 | -0.007 (-9.81%) | 1,053 |
26 Jan 2021 | USD | 0.0674 | 0.0739 | 0.0644 | 0.0683 | 0.0683 | +0.001 (+1.19%) | 11,678 |
25 Jan 2021 | USD | 0.0724 | 0.0808 | 0.0672 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 8,432 |
24 Jan 2021 | USD | 0.0695 | 0.0764 | 0.0657 | 0.0725 | 0.0725 | +0.003 (+4.92%) | 14,044 |
23 Jan 2021 | USD | 0.0614 | 0.0714 | 0.0588 | 0.0691 | 0.0691 | +0.008 (+13.46%) | 12,418 |
22 Jan 2021 | USD | 0.0556 | 0.0631 | 0.0526 | 0.0609 | 0.0609 | +0.004 (+7.98%) | 11,293 |
21 Jan 2021 | USD | 0.0629 | 0.0686 | 0.0533 | 0.0564 | 0.0564 | -0.007 (-10.48%) | 4,609 |
20 Jan 2021 | USD | 0.0643 | 0.0644 | 0.0586 | 0.063 | 0.063 | -0.002 (-2.48%) | 234 |
19 Jan 2021 | USD | 0.0644 | 0.0724 | 0.0562 | 0.0646 | 0.0646 | 0.0 (0.0%) | 12,601 |
18 Jan 2021 | USD | 0.0651 | 0.0656 | 0.0566 | 0.0646 | 0.0646 | -0.001 (-1.97%) | 11,353 |
17 Jan 2021 | USD | 0.0685 | 0.0695 | 0.0535 | 0.0659 | 0.0659 | -0.003 (-3.65%) | 13,102 |
16 Jan 2021 | USD | 0.0691 | 0.0769 | 0.0665 | 0.0684 | 0.0684 | -0.001 (-0.73%) | 13,843 |
15 Jan 2021 | USD | 0.0741 | 0.0756 | 0.064 | 0.0689 | 0.0689 | -0.005 (-7.02%) | 16,429 |
14 Jan 2021 | USD | 0.0798 | 0.0806 | 0.0679 | 0.0741 | 0.0741 | -0.005 (-6.44%) | 15,027 |
13 Jan 2021 | USD | 0.0659 | 0.0793 | 0.0625 | 0.0792 | 0.0792 | +0.013 (+20.55%) | 14,375 |
12 Jan 2021 | USD | 0.0807 | 0.0807 | 0.062 | 0.0657 | 0.0657 | -0.015 (-18.99%) | 13,449 |
11 Jan 2021 | USD | 0.0724 | 0.0817 | 0.053 | 0.0811 | 0.0811 | +0.008 (+11.10%) | 15,472 |
10 Jan 2021 | USD | 0.0602 | 0.0746 | 0.0542 | 0.073 | 0.073 | +0.013 (+21.26%) | 13,414 |
9 Jan 2021 | USD | 0.0654 | 0.0667 | 0.0587 | 0.0602 | 0.0602 | -0.005 (-8.09%) | 12,595 |
8 Jan 2021 | USD | 0.0628 | 0.0692 | 0.0602 | 0.0655 | 0.0655 | +0.002 (+3.80%) | 11,651 |
7 Jan 2021 | USD | 0.0653 | 0.0683 | 0.0593 | 0.0631 | 0.0631 | -0.002 (-3.52%) | 2,581 |
6 Jan 2021 | USD | 0.0601 | 0.0679 | 0.0556 | 0.0654 | 0.0654 | +0.005 (+9.18%) | 8,504 |
5 Jan 2021 | USD | 0.0576 | 0.0623 | 0.0493 | 0.0599 | 0.0599 | +0.002 (+4.17%) | 4,825 |
4 Jan 2021 | USD | 0.0516 | 0.0575 | 0.0447 | 0.0575 | 0.0575 | +0.006 (+11.22%) | 709 |