| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2021 | USD | 0.0575 | 0.0627 | 0.0517 | 0.0517 | 0.0517 | -0.005 (-8.98%) | 7,310 |
| 2 Jan 2021 | USD | 0.0537 | 0.0592 | 0.0515 | 0.0568 | 0.0568 | +0.003 (+5.19%) | 11,898 |
| 1 Jan 2021 | USD | 0.0581 | 0.0615 | 0.0531 | 0.054 | 0.054 | -0.004 (-7.22%) | 11,626 |
| 31 Dec 2020 | USD | 0.0632 | 0.0633 | 0.0498 | 0.0582 | 0.0582 | -0.005 (-8.49%) | 11,622 |
| 30 Dec 2020 | USD | 0.0623 | 0.0665 | 0.0581 | 0.0636 | 0.0636 | +0.001 (+2.09%) | 13,916 |
| 29 Dec 2020 | USD | 0.0626 | 0.063 | 0.0572 | 0.0623 | 0.0623 | -0 (-0.64%) | 2,719 |
| 28 Dec 2020 | USD | 0.0531 | 0.0662 | 0.0531 | 0.0627 | 0.0627 | +0.009 (+17.64%) | 1,052 |
| 27 Dec 2020 | USD | 0.0655 | 0.0696 | 0.0491 | 0.0533 | 0.0533 | -0.012 (-18.25%) | 11,111 |
| 26 Dec 2020 | USD | 0.0628 | 0.0664 | 0.0617 | 0.0652 | 0.0652 | +0.002 (+3.00%) | 12,933 |
| 25 Dec 2020 | USD | 0.061 | 0.0675 | 0.0607 | 0.0633 | 0.0633 | +0.002 (+3.26%) | 10,899 |
| 24 Dec 2020 | USD | 0.0578 | 0.0635 | 0.0567 | 0.0613 | 0.0613 | +0.004 (+6.06%) | 12,002 |
| 23 Dec 2020 | USD | 0.0625 | 0.0668 | 0.0577 | 0.0578 | 0.0578 | -0.004 (-7.07%) | 12,389 |
| 22 Dec 2020 | USD | 0.0525 | 0.0638 | 0.0507 | 0.0622 | 0.0622 | +0.009 (+17.36%) | 9,653 |
| 21 Dec 2020 | USD | 0.0646 | 0.0646 | 0.0517 | 0.053 | 0.053 | -0.008 (-13.68%) | 12,956 |
| 20 Dec 2020 | USD | 0.0606 | 0.0654 | 0.0573 | 0.0614 | 0.0614 | +0.001 (+0.82%) | 11,978 |
| 19 Dec 2020 | USD | 0.0555 | 0.0617 | 0.0539 | 0.0609 | 0.0609 | +0.005 (+9.93%) | 11,539 |
| 18 Dec 2020 | USD | 0.0607 | 0.0618 | 0.0535 | 0.0554 | 0.0554 | -0.006 (-9.33%) | 12,548 |
| 17 Dec 2020 | USD | 0.0587 | 0.0673 | 0.0555 | 0.0611 | 0.0611 | +0.002 (+3.74%) | 11,545 |
| 16 Dec 2020 | USD | 0.0535 | 0.0599 | 0.0515 | 0.0589 | 0.0589 | +0.005 (+10.09%) | 11,531 |
| 15 Dec 2020 | USD | 0.0541 | 0.0552 | 0.0517 | 0.0535 | 0.0535 | -0.001 (-1.29%) | 10,096 |
| 14 Dec 2020 | USD | 0.0486 | 0.0575 | 0.0451 | 0.0542 | 0.0542 | +0.006 (+11.52%) | 9,513 |
| 13 Dec 2020 | USD | 0.0474 | 0.0492 | 0.0452 | 0.0486 | 0.0486 | +0.002 (+3.85%) | 8,525 |
| 12 Dec 2020 | USD | 0.0466 | 0.0484 | 0.0437 | 0.0468 | 0.0468 | +0 (+0.43%) | 8,283 |
| 11 Dec 2020 | USD | 0.0515 | 0.0515 | 0.0371 | 0.0466 | 0.0466 | -0.003 (-5.67%) | 8,535 |
| 10 Dec 2020 | USD | 0.0557 | 0.0586 | 0.0384 | 0.0494 | 0.0494 | -0.006 (-10.99%) | 11,149 |
| 9 Dec 2020 | USD | 0.0575 | 0.0575 | 0.0474 | 0.0555 | 0.0555 | -0.002 (-3.81%) | 9,469 |
| 8 Dec 2020 | USD | 0.0577 | 0.0596 | 0.0557 | 0.0577 | 0.0577 | -0 (-0.17%) | 8,520 |
| 7 Dec 2020 | USD | 0.0639 | 0.0646 | 0.0567 | 0.0578 | 0.0578 | -0.007 (-10.25%) | 1,998 |
| 6 Dec 2020 | USD | 0.0612 | 0.0683 | 0.0612 | 0.0644 | 0.0644 | +0.003 (+5.23%) | 8,207 |
| 5 Dec 2020 | USD | 0.0564 | 0.1019 | 0.0546 | 0.0612 | 0.0612 | +0.004 (+7.94%) | 12,649 |
