| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 0.0266 | 0.0285 | 0.026 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 1,237 |
| 4 Oct 2020 | USD | 0.0241 | 0.0266 | 0.0233 | 0.0265 | 0.0265 | +0.002 (+9.96%) | 982 |
| 3 Oct 2020 | USD | 0.0231 | 0.025 | 0.0223 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 602 |
| 2 Oct 2020 | USD | 0.0234 | 0.0234 | 0.0215 | 0.0231 | 0.0231 | -0 (-1.28%) | 746 |
| 1 Oct 2020 | USD | 0.0199 | 0.0262 | 0.0199 | 0.0234 | 0.0234 | +0.004 (+17.59%) | 1,954 |
| 30 Sep 2020 | USD | 0.0261 | 0.0261 | 0.0199 | 0.0199 | 0.0199 | -0.006 (-23.46%) | 1,319 |
| 29 Sep 2020 | USD | 0.0208 | 0.0261 | 0.019 | 0.026 | 0.026 | +0.005 (+25.00%) | 526 |
| 28 Sep 2020 | USD | 0.0215 | 0.0218 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 267 |
| 27 Sep 2020 | USD | 0.0209 | 0.0219 | 0.0204 | 0.0213 | 0.0213 | +0 (+1.91%) | 749 |
| 26 Sep 2020 | USD | 0.0981 | 0.1073 | 0.0209 | 0.0209 | 0.0209 | -0.077 (-78.67%) | 337 |
| 25 Sep 2020 | USD | 0.021 | 0.108 | 0.0202 | 0.098 | 0.098 | +0.077 (+366.67%) | 2,507 |
| 24 Sep 2020 | USD | 0.0202 | 0.0225 | 0.0169 | 0.021 | 0.021 | +0.001 (+3.96%) | 3,381 |
| 23 Sep 2020 | USD | 0.0201 | 0.0205 | 0.0154 | 0.0202 | 0.0202 | +0 (+0.50%) | 1,541 |
| 22 Sep 2020 | USD | 0.0202 | 0.0218 | 0.0184 | 0.0201 | 0.0201 | -0 (-0.50%) | 1,123 |
| 21 Sep 2020 | USD | 0.0219 | 0.0246 | 0.0193 | 0.0202 | 0.0202 | -0.002 (-7.76%) | 619 |
| 20 Sep 2020 | USD | 0.0237 | 0.0249 | 0.0194 | 0.0219 | 0.0219 | -0.002 (-7.59%) | 1,834 |
| 19 Sep 2020 | USD | 0.02 | 0.0259 | 0.0198 | 0.0237 | 0.0237 | +0.004 (+18.50%) | 1,251 |
| 18 Sep 2020 | USD | 0.0201 | 0.0217 | 0.0189 | 0.02 | 0.02 | -0 (-0.50%) | 1,284 |
| 17 Sep 2020 | USD | 0.0206 | 0.0216 | 0.0183 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 489 |
| 16 Sep 2020 | USD | 0.0198 | 0.0228 | 0.0196 | 0.0207 | 0.0207 | +0.001 (+4.55%) | 541 |
| 15 Sep 2020 | USD | 0.0182 | 0.0246 | 0.018 | 0.0198 | 0.0198 | +0.002 (+8.79%) | 1,114 |
| 14 Sep 2020 | USD | 0.0179 | 0.019 | 0.0174 | 0.0182 | 0.0182 | +0 (+1.68%) | 195 |
| 13 Sep 2020 | USD | 0.0188 | 0.0188 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 52 |
| 12 Sep 2020 | USD | 0.0186 | 0.0188 | 0.018 | 0.0188 | 0.0188 | +0 (+1.08%) | 185 |
| 11 Sep 2020 | USD | 0.0187 | 0.0192 | 0.0167 | 0.0186 | 0.0186 | -0 (-0.53%) | 734 |
| 10 Sep 2020 | USD | 0.0189 | 0.0217 | 0.0182 | 0.0187 | 0.0187 | -0 (-1.06%) | 1,083 |
| 9 Sep 2020 | USD | 0.0201 | 0.0203 | 0.0107 | 0.0189 | 0.0189 | -0 (-1.56%) | 1,836 |
| 8 Sep 2020 | USD | 0.0172 | 0.0207 | 0.0159 | 0.0192 | 0.0192 | +0.002 (+11.63%) | 2,025 |
| 7 Sep 2020 | USD | 0.0174 | 0.0178 | 0.0159 | 0.0172 | 0.0172 | -0 (-1.15%) | 1,086 |
| 6 Sep 2020 | USD | 0.0172 | 0.0184 | 0.0165 | 0.0174 | 0.0174 | +0 (+1.75%) | 28 |
