| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2020 | USD | 0.018 | 0.0186 | 0.0166 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 642 |
| 4 Sep 2020 | USD | 0.0167 | 0.019 | 0.0167 | 0.018 | 0.018 | +0.001 (+7.14%) | 66 |
| 3 Sep 2020 | USD | 0.0202 | 0.0203 | 0.0167 | 0.0168 | 0.0168 | -0.003 (-16.83%) | 158 |
| 2 Sep 2020 | USD | 0.0214 | 0.0221 | 0.0189 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 600 |
| 1 Sep 2020 | USD | 0.0214 | 0.0221 | 0.0207 | 0.0214 | 0.0214 | 0.0 (0.0%) | 547 |
| 31 Aug 2020 | USD | 0.022 | 0.022 | 0.0212 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 532 |
| 30 Aug 2020 | USD | 0.0217 | 0.022 | 0.0213 | 0.022 | 0.022 | +0 (+1.38%) | 160 |
| 29 Aug 2020 | USD | 0.0211 | 0.0218 | 0.0204 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 209 |
| 28 Aug 2020 | USD | 0.0215 | 0.0215 | 0.0199 | 0.0211 | 0.0211 | -0 (-1.40%) | 545 |
| 27 Aug 2020 | USD | 0.0208 | 0.0219 | 0.0207 | 0.0214 | 0.0214 | +0.001 (+2.88%) | 368 |
| 26 Aug 2020 | USD | 0.0207 | 0.025 | 0.0192 | 0.0208 | 0.0208 | 0.0 (0.0%) | 2,468 |
| 25 Aug 2020 | USD | 0.0207 | 0.0257 | 0.0204 | 0.0208 | 0.0208 | +0 (+0.48%) | 2,897 |
| 24 Aug 2020 | USD | 0.0203 | 0.0219 | 0.0202 | 0.0207 | 0.0207 | +0 (+1.97%) | 153 |
| 23 Aug 2020 | USD | 0.0223 | 0.0223 | 0.0198 | 0.0203 | 0.0203 | -0.002 (-8.97%) | 359 |
| 22 Aug 2020 | USD | 0.0219 | 0.0223 | 0.0208 | 0.0223 | 0.0223 | +0 (+1.83%) | 349 |
| 21 Aug 2020 | USD | 0.0213 | 0.0225 | 0.0198 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 316 |
| 20 Aug 2020 | USD | 0.0207 | 0.0247 | 0.0202 | 0.0213 | 0.0213 | +0.001 (+2.90%) | 584 |
| 19 Aug 2020 | USD | 0.0205 | 0.0223 | 0.0194 | 0.0207 | 0.0207 | +0 (+0.98%) | 853 |
| 18 Aug 2020 | USD | 0.026 | 0.0308 | 0.0205 | 0.0205 | 0.0205 | -0.005 (-21.15%) | 1,536 |
| 17 Aug 2020 | USD | 0.0212 | 0.0265 | 0.0193 | 0.026 | 0.026 | +0.005 (+22.64%) | 498 |
| 16 Aug 2020 | USD | 0.0212 | 0.0214 | 0.0206 | 0.0212 | 0.0212 | 0.0 (0.0%) | 93 |
| 15 Aug 2020 | USD | 0.0215 | 0.022 | 0.0201 | 0.0212 | 0.0212 | -0 (-1.40%) | 492 |
| 14 Aug 2020 | USD | 0.0169 | 0.0219 | 0.0169 | 0.0215 | 0.0215 | +0.005 (+27.22%) | 943 |
| 13 Aug 2020 | USD | 0.0206 | 0.0217 | 0.0169 | 0.0169 | 0.0169 | -0.004 (-17.96%) | 371 |
| 12 Aug 2020 | USD | 0.0214 | 0.0214 | 0.0194 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 506 |
| 11 Aug 2020 | USD | 0.0237 | 0.0237 | 0.02 | 0.0214 | 0.0214 | -0.002 (-9.32%) | 807 |
| 10 Aug 2020 | USD | 0.0209 | 0.0236 | 0.0201 | 0.0236 | 0.0236 | +0.003 (+12.92%) | 1,723 |
| 9 Aug 2020 | USD | 0.0207 | 0.0216 | 0.02 | 0.0209 | 0.0209 | +0 (+0.97%) | 306 |
| 8 Aug 2020 | USD | 0.0212 | 0.022 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-2.36%) | 11 |
| 7 Aug 2020 | USD | 0.0215 | 0.0232 | 0.0211 | 0.0212 | 0.0212 | -0 (-1.40%) | 209 |
