Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.0189 | 0.0202 | 0.0182 | 0.0193 | 0.0193 | +0 (+2.12%) | 608 |
6 Jul 2020 | USD | 0.0195 | 0.0209 | 0.0168 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 878 |
5 Jul 2020 | USD | 0.0202 | 0.0236 | 0.0194 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 900 |
4 Jul 2020 | USD | 0.0191 | 0.0209 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 669 |
3 Jul 2020 | USD | 0.0201 | 0.0202 | 0.0166 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 2,187 |
2 Jul 2020 | USD | 0.0212 | 0.0219 | 0.0188 | 0.02 | 0.02 | -0.001 (-5.66%) | 711 |
1 Jul 2020 | USD | 0.0222 | 0.0222 | 0.0188 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 1,245 |
30 Jun 2020 | USD | 0.0186 | 0.0268 | 0.0184 | 0.0222 | 0.0222 | +0.004 (+19.35%) | 830 |
29 Jun 2020 | USD | 0.0216 | 0.0216 | 0.0174 | 0.0186 | 0.0186 | -0.003 (-13.89%) | 889 |
28 Jun 2020 | USD | 0.0216 | 0.0224 | 0.0189 | 0.0216 | 0.0216 | 0.0 (0.0%) | 207 |
27 Jun 2020 | USD | 0.02 | 0.0247 | 0.0198 | 0.0216 | 0.0216 | +0.002 (+8%) | 519 |
26 Jun 2020 | USD | 0.0221 | 0.0232 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 278 |
25 Jun 2020 | USD | 0.0242 | 0.0252 | 0.0172 | 0.0221 | 0.0221 | -0.001 (-5.15%) | 1,310 |
24 Jun 2020 | USD | 0.0226 | 0.0279 | 0.0226 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 764 |
23 Jun 2020 | USD | 0.0287 | 0.0297 | 0.0226 | 0.0226 | 0.0226 | -0.006 (-22.07%) | 924 |
22 Jun 2020 | USD | 0.0283 | 0.0393 | 0.025 | 0.029 | 0.029 | +0.001 (+2.47%) | 959 |
21 Jun 2020 | USD | 0.0349 | 0.0352 | 0.0278 | 0.0283 | 0.0283 | -0.007 (-18.91%) | 533 |
20 Jun 2020 | USD | 0.0287 | 0.035 | 0.0269 | 0.0349 | 0.0349 | +0.006 (+21.60%) | 304 |
19 Jun 2020 | USD | 0.03 | 0.0303 | 0.0274 | 0.0287 | 0.0287 | -0.001 (-3.69%) | 1,005 |
18 Jun 2020 | USD | 0.0305 | 0.0309 | 0.0276 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 855 |
17 Jun 2020 | USD | 0.044 | 0.0464 | 0.0298 | 0.0305 | 0.0305 | -0.013 (-30.68%) | 759 |
16 Jun 2020 | USD | 0.0288 | 0.0484 | 0.0287 | 0.044 | 0.044 | +0.015 (+52.78%) | 2,037 |
15 Jun 2020 | USD | 0.0314 | 0.0319 | 0.0279 | 0.0288 | 0.0288 | -0.003 (-8.28%) | 1,135 |
14 Jun 2020 | USD | 0.0305 | 0.0326 | 0.0286 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 788 |
13 Jun 2020 | USD | 0.0333 | 0.0339 | 0.0287 | 0.0304 | 0.0304 | -0.003 (-8.71%) | 1,226 |
12 Jun 2020 | USD | 0.032 | 0.0357 | 0.0319 | 0.0333 | 0.0333 | +0.001 (+3.74%) | 749 |
11 Jun 2020 | USD | 0.0356 | 0.0382 | 0.032 | 0.0321 | 0.0321 | -0.003 (-7.76%) | 1,834 |
10 Jun 2020 | USD | 0.0296 | 0.0381 | 0.0293 | 0.0348 | 0.0348 | +0.005 (+17.57%) | 1,973 |
9 Jun 2020 | USD | 0.0295 | 0.0309 | 0.0285 | 0.0296 | 0.0296 | +0 (+0.34%) | 936 |
8 Jun 2020 | USD | 0.0302 | 0.0323 | 0.0285 | 0.0295 | 0.0295 | -0.001 (-2.32%) | 347 |