| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2020 | USD | 0.0292 | 0.0327 | 0.0251 | 0.0302 | 0.0302 | +0.001 (+3.42%) | 1,940 |
| 6 Jun 2020 | USD | 0.0296 | 0.03 | 0.0252 | 0.0292 | 0.0292 | -0 (-1.35%) | 615 |
| 5 Jun 2020 | USD | 0.031 | 0.0377 | 0.0207 | 0.0296 | 0.0296 | -0.002 (-4.82%) | 4,871 |
| 4 Jun 2020 | USD | 0.0336 | 0.0377 | 0.0275 | 0.0311 | 0.0311 | -0.003 (-7.44%) | 957 |
| 3 Jun 2020 | USD | 0.0291 | 0.0369 | 0.0286 | 0.0336 | 0.0336 | +0.004 (+15.46%) | 1,099 |
| 2 Jun 2020 | USD | 0.031 | 0.0339 | 0.0285 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 892 |
| 1 Jun 2020 | USD | 0.0315 | 0.0321 | 0.0268 | 0.031 | 0.031 | -0.001 (-1.59%) | 1,404 |
| 31 May 2020 | USD | 0.0286 | 0.0315 | 0.0273 | 0.0315 | 0.0315 | +0.003 (+10.14%) | 550 |
| 30 May 2020 | USD | 0.0284 | 0.0296 | 0.0274 | 0.0286 | 0.0286 | +0 (+0.70%) | 648 |
| 29 May 2020 | USD | 0.0299 | 0.03 | 0.0282 | 0.0284 | 0.0284 | -0.002 (-5.02%) | 573 |
| 28 May 2020 | USD | 0.0286 | 0.03 | 0.0278 | 0.0299 | 0.0299 | +0.001 (+4.55%) | 268 |
| 27 May 2020 | USD | 0.027 | 0.029 | 0.0266 | 0.0286 | 0.0286 | +0.002 (+5.93%) | 423 |
| 26 May 2020 | USD | 0.0279 | 0.0281 | 0.026 | 0.027 | 0.027 | -0.001 (-3.23%) | 958 |
| 25 May 2020 | USD | 0.0292 | 0.0292 | 0.026 | 0.0279 | 0.0279 | -0.001 (-4.45%) | 1,168 |
| 24 May 2020 | USD | 0.0307 | 0.0326 | 0.028 | 0.0292 | 0.0292 | -0.002 (-4.89%) | 1,059 |
| 23 May 2020 | USD | 0.0315 | 0.0338 | 0.0279 | 0.0307 | 0.0307 | -0.002 (-4.66%) | 883 |
| 22 May 2020 | USD | 0.0321 | 0.0339 | 0.0258 | 0.0322 | 0.0322 | -0.004 (-10.31%) | 1,779 |
| 21 May 2020 | USD | 0.0376 | 0.0377 | 0.0328 | 0.0359 | 0.0359 | -0.002 (-4.52%) | 1,418 |
| 20 May 2020 | USD | 0.041 | 0.041 | 0.0341 | 0.0376 | 0.0376 | -0.003 (-8.07%) | 421 |
| 19 May 2020 | USD | 0.0392 | 0.0409 | 0.0339 | 0.0409 | 0.0409 | +0.002 (+4.07%) | 2,525 |
| 18 May 2020 | USD | 0.0416 | 0.0502 | 0.0373 | 0.0393 | 0.0393 | -0.002 (-5.30%) | 983 |
| 17 May 2020 | USD | 0.0347 | 0.0424 | 0.0346 | 0.0415 | 0.0415 | +0.007 (+19.60%) | 1,347 |
| 16 May 2020 | USD | 0.0354 | 0.0376 | 0.0347 | 0.0347 | 0.0347 | -0.001 (-1.70%) | 568 |
| 15 May 2020 | USD | 0.0382 | 0.0404 | 0.0324 | 0.0353 | 0.0353 | -0.003 (-7.59%) | 1,405 |
| 14 May 2020 | USD | 0.0351 | 0.0384 | 0.0287 | 0.0382 | 0.0382 | +0.003 (+8.52%) | 1,636 |
| 13 May 2020 | USD | 0.0329 | 0.0369 | 0.0315 | 0.0352 | 0.0352 | +0.002 (+7.32%) | 1,045 |
| 12 May 2020 | USD | 0.0365 | 0.0367 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-10.14%) | 677 |
| 11 May 2020 | USD | 0.0355 | 0.0366 | 0.0304 | 0.0365 | 0.0365 | +0.001 (+3.11%) | 870 |
| 10 May 2020 | USD | 0.0413 | 0.0456 | 0.0336 | 0.0354 | 0.0354 | -0.006 (-15.31%) | 680 |
| 9 May 2020 | USD | 0.0403 | 0.0433 | 0.0392 | 0.0418 | 0.0418 | +0.001 (+3.47%) | 555 |
