| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 0.0383 | 0.0526 | 0.0372 | 0.0404 | 0.0404 | +0.002 (+4.39%) | 605 |
| 7 May 2020 | USD | 0.0351 | 0.0463 | 0.0346 | 0.0387 | 0.0387 | +0.004 (+9.94%) | 675 |
| 6 May 2020 | USD | 0.0355 | 0.0383 | 0.0331 | 0.0352 | 0.0352 | -0 (-0.28%) | 545 |
| 5 May 2020 | USD | 0.0295 | 0.0374 | 0.0294 | 0.0353 | 0.0353 | +0.006 (+19.66%) | 1,240 |
| 4 May 2020 | USD | 0.0359 | 0.0385 | 0.0295 | 0.0295 | 0.0295 | -0.006 (-17.83%) | 1,203 |
| 3 May 2020 | USD | 0.0367 | 0.0374 | 0.0302 | 0.0359 | 0.0359 | -0.001 (-2.18%) | 1,335 |
| 2 May 2020 | USD | 0.0378 | 0.0393 | 0.0292 | 0.0367 | 0.0367 | -0.001 (-3.17%) | 1,509 |
| 1 May 2020 | USD | 0.0444 | 0.0449 | 0.034 | 0.0379 | 0.0379 | -0.006 (-14.45%) | 1,443 |
| 30 Apr 2020 | USD | 0.0474 | 0.0495 | 0.0396 | 0.0443 | 0.0443 | -0.003 (-6.74%) | 1,250 |
| 29 Apr 2020 | USD | 0.0445 | 0.0482 | 0.0431 | 0.0475 | 0.0475 | +0.003 (+6.50%) | 341 |
| 28 Apr 2020 | USD | 0.0434 | 0.0475 | 0.0418 | 0.0446 | 0.0446 | +0.001 (+3.00%) | 547 |
| 27 Apr 2020 | USD | 0.0441 | 0.049 | 0.042 | 0.0433 | 0.0433 | -0.001 (-1.59%) | 591 |
| 26 Apr 2020 | USD | 0.0453 | 0.0503 | 0.0395 | 0.044 | 0.044 | -0.001 (-2.87%) | 642 |
| 25 Apr 2020 | USD | 0.0448 | 0.0454 | 0.0425 | 0.0453 | 0.0453 | +0.001 (+1.34%) | 361 |
| 24 Apr 2020 | USD | 0.0461 | 0.0493 | 0.0377 | 0.0447 | 0.0447 | -0.001 (-3.04%) | 1,952 |
| 23 Apr 2020 | USD | 0.0391 | 0.0503 | 0.039 | 0.0461 | 0.0461 | +0.007 (+18.21%) | 669 |
| 22 Apr 2020 | USD | 0.0413 | 0.076 | 0.0356 | 0.039 | 0.039 | -0.002 (-5.57%) | 2,942 |
| 21 Apr 2020 | USD | 0.0374 | 0.0447 | 0.0374 | 0.0413 | 0.0413 | +0.004 (+10.43%) | 974 |
| 20 Apr 2020 | USD | 0.0381 | 0.0405 | 0.036 | 0.0374 | 0.0374 | -0.001 (-1.84%) | 711 |
| 19 Apr 2020 | USD | 0.0376 | 0.041 | 0.0359 | 0.0381 | 0.0381 | +0.001 (+1.33%) | 829 |
| 18 Apr 2020 | USD | 0.0348 | 0.0403 | 0.0348 | 0.0376 | 0.0376 | +0.003 (+8.05%) | 759 |
| 17 Apr 2020 | USD | 0.0373 | 0.0409 | 0.034 | 0.0348 | 0.0348 | -0.003 (-6.70%) | 1,013 |
| 16 Apr 2020 | USD | 0.0312 | 0.0388 | 0.0309 | 0.0373 | 0.0373 | +0.006 (+19.55%) | 365 |
| 15 Apr 2020 | USD | 0.0393 | 0.0393 | 0.0293 | 0.0312 | 0.0312 | -0.008 (-20.81%) | 620 |
| 14 Apr 2020 | USD | 0.0305 | 0.0397 | 0.0287 | 0.0394 | 0.0394 | +0.009 (+29.18%) | 1,735 |
| 13 Apr 2020 | USD | 0.0296 | 0.033 | 0.0273 | 0.0305 | 0.0305 | +0.001 (+2.35%) | 474 |
| 12 Apr 2020 | USD | 0.0276 | 0.0315 | 0.027 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 284 |
| 11 Apr 2020 | USD | 0.0278 | 0.0301 | 0.0268 | 0.0279 | 0.0279 | +0 (+0.36%) | 315 |
| 10 Apr 2020 | USD | 0.03 | 0.0303 | 0.0272 | 0.0278 | 0.0278 | -0.002 (-7.33%) | 437 |
| 9 Apr 2020 | USD | 0.0313 | 0.0407 | 0.028 | 0.03 | 0.03 | -0.001 (-4.15%) | 890 |
