Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0052 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0 (+3.85%) | 533 |
13 Jul 2022 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 39 |
12 Jul 2022 | USD | 0.0043 | 0.0057 | 0.0037 | 0.0047 | 0.0047 | +0 (+9.30%) | 171 |
11 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 148 |
10 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 65 |
9 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 18 |
8 Jul 2022 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 122 |
7 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0041 | 0.0054 | 0.0054 | +0 (+1.89%) | 144 |
6 Jul 2022 | USD | 0.005 | 0.0056 | 0.0048 | 0.0053 | 0.0053 | +0 (+6%) | 295 |
5 Jul 2022 | USD | 0.0063 | 0.0064 | 0.005 | 0.005 | 0.005 | -0.001 (-20.63%) | 142 |
4 Jul 2022 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 284 |
3 Jul 2022 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 279 |
2 Jul 2022 | USD | 0.0069 | 0.0071 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 19 |
1 Jul 2022 | USD | 0.0064 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 170 |
30 Jun 2022 | USD | 0.0073 | 0.0073 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 308 |
29 Jun 2022 | USD | 0.0063 | 0.0074 | 0.0047 | 0.0073 | 0.0073 | +0.001 (+15.87%) | 117 |
28 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 234 |
27 Jun 2022 | USD | 0.0081 | 0.0081 | 0.006 | 0.0067 | 0.0067 | -0.001 (-17.28%) | 256 |
26 Jun 2022 | USD | 0.0077 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0 (+5.19%) | 46 |
25 Jun 2022 | USD | 0.0073 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.003 (+48.08%) | 296 |
10 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 36 |
9 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 36 |
8 Jun 2022 | USD | 0.0084 | 0.0095 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-32.14%) | 95 |
7 Jun 2022 | USD | 0.0066 | 0.0097 | 0.0056 | 0.0084 | 0.0084 | +0.002 (+27.27%) | 96 |
6 Jun 2022 | USD | 0.005 | 0.0069 | 0.005 | 0.0066 | 0.0066 | +0.002 (+32%) | 58 |
5 Jun 2022 | USD | 0.0062 | 0.0062 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 149 |
4 Jun 2022 | USD | 0.0059 | 0.0071 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 26 |
3 Jun 2022 | USD | 0.0064 | 0.0077 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 13 |
2 Jun 2022 | USD | 0.0063 | 0.0085 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 58 |
1 Jun 2022 | USD | 0.007 | 0.007 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 42 |