| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 0.0324 | 0.0816 | 0.0294 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 806 |
| 7 Apr 2020 | USD | 0.0353 | 0.0409 | 0.0226 | 0.0325 | 0.0325 | -0.003 (-7.67%) | 1,471 |
| 6 Apr 2020 | USD | 0.034 | 0.0382 | 0.0328 | 0.0352 | 0.0352 | +0.001 (+3.23%) | 728 |
| 5 Apr 2020 | USD | 0.0428 | 0.043 | 0.0327 | 0.0341 | 0.0341 | -0.009 (-20.33%) | 1,581 |
| 4 Apr 2020 | USD | 0.0381 | 0.052 | 0.0355 | 0.0428 | 0.0428 | +0.005 (+12.34%) | 2,034 |
| 3 Apr 2020 | USD | 0.0346 | 0.0435 | 0.0339 | 0.0381 | 0.0381 | +0.004 (+10.43%) | 657 |
| 2 Apr 2020 | USD | 0.0341 | 0.0373 | 0.033 | 0.0345 | 0.0345 | +0 (+1.17%) | 1,005 |
| 1 Apr 2020 | USD | 0.0397 | 0.0583 | 0.0243 | 0.0341 | 0.0341 | -0.006 (-14.32%) | 2,540 |
| 31 Mar 2020 | USD | 0.0264 | 0.0399 | 0.0249 | 0.0398 | 0.0398 | +0.013 (+50.19%) | 754 |
| 30 Mar 2020 | USD | 0.0244 | 0.027 | 0.0226 | 0.0265 | 0.0265 | +0.002 (+8.61%) | 1,278 |
| 29 Mar 2020 | USD | 0.024 | 0.0387 | 0.0235 | 0.0244 | 0.0244 | +0 (+1.67%) | 877 |
| 28 Mar 2020 | USD | 0.0247 | 0.0247 | 0.0229 | 0.024 | 0.024 | -0.001 (-2.83%) | 90 |
| 27 Mar 2020 | USD | 0.0269 | 0.0272 | 0.0243 | 0.0247 | 0.0247 | -0.002 (-8.18%) | 522 |
| 26 Mar 2020 | USD | 0.0255 | 0.0271 | 0.0224 | 0.0269 | 0.0269 | +0.001 (+5.08%) | 558 |
| 25 Mar 2020 | USD | 0.0247 | 0.0256 | 0.022 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 284 |
| 24 Mar 2020 | USD | 0.0244 | 0.0272 | 0.0225 | 0.0247 | 0.0247 | +0 (+1.23%) | 866 |
| 23 Mar 2020 | USD | 0.022 | 0.0245 | 0.0202 | 0.0244 | 0.0244 | +0.003 (+11.42%) | 136 |
| 22 Mar 2020 | USD | 0.0216 | 0.0228 | 0.0191 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 807 |
| 21 Mar 2020 | USD | 0.0197 | 0.0218 | 0.0188 | 0.0211 | 0.0211 | +0.001 (+7.11%) | 367 |
| 20 Mar 2020 | USD | 0.0195 | 0.0217 | 0.0181 | 0.0197 | 0.0197 | +0 (+1.03%) | 373 |
| 19 Mar 2020 | USD | 0.0184 | 0.0208 | 0.0161 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 1,372 |
| 18 Mar 2020 | USD | 0.018 | 0.0189 | 0.0163 | 0.0184 | 0.0184 | +0 (+1.10%) | 2,876 |
| 17 Mar 2020 | USD | 0.0169 | 0.0183 | 0.0158 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 935 |
| 16 Mar 2020 | USD | 0.0167 | 0.0187 | 0.0143 | 0.0169 | 0.0169 | +0 (+1.20%) | 839 |
| 15 Mar 2020 | USD | 0.0155 | 0.0181 | 0.015 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 1,119 |
| 14 Mar 2020 | USD | 0.0177 | 0.0177 | 0.0152 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 4,198 |
| 13 Mar 2020 | USD | 0.0153 | 0.0199 | 0.0135 | 0.0175 | 0.0175 | +0.002 (+15.89%) | 2,645 |
| 12 Mar 2020 | USD | 0.0247 | 0.0251 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-39.11%) | 3,652 |
| 11 Mar 2020 | USD | 0.0231 | 0.026 | 0.0231 | 0.0248 | 0.0248 | +0.002 (+7.36%) | 4,711 |
| 10 Mar 2020 | USD | 0.0227 | 0.0246 | 0.0218 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 4,197 |
