Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.0205 | 0.0276 | 0.0194 | 0.0226 | 0.0226 | +0.002 (+11.88%) | 6,037 |
8 Mar 2020 | USD | 0.0239 | 0.0241 | 0.0202 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 4,664 |
7 Mar 2020 | USD | 0.0228 | 0.0252 | 0.0221 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 3,905 |
6 Mar 2020 | USD | 0.0215 | 0.0353 | 0.0206 | 0.0228 | 0.0228 | +0.001 (+6.54%) | 7,148 |
5 Mar 2020 | USD | 0.02 | 0.0222 | 0.0197 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 5,077 |
4 Mar 2020 | USD | 0.0196 | 0.0218 | 0.019 | 0.02 | 0.02 | +0 (+2.04%) | 3,256 |
3 Mar 2020 | USD | 0.0196 | 0.0198 | 0.0176 | 0.0196 | 0.0196 | -0 (-0.51%) | 4,777 |
2 Mar 2020 | USD | 0.0183 | 0.023 | 0.0178 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 2,548 |
1 Mar 2020 | USD | 0.0163 | 0.0288 | 0.0163 | 0.0183 | 0.0183 | +0.002 (+12.27%) | 2,113 |
29 Feb 2020 | USD | 0.0158 | 0.0182 | 0.0156 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 2,771 |
28 Feb 2020 | USD | 0.0156 | 0.018 | 0.0147 | 0.0158 | 0.0158 | +0 (+1.94%) | 1,601 |
27 Feb 2020 | USD | 0.0152 | 0.0168 | 0.0148 | 0.0155 | 0.0155 | +0 (+1.97%) | 268 |
26 Feb 2020 | USD | 0.0239 | 0.024 | 0.0148 | 0.0152 | 0.0152 | -0.009 (-36.40%) | 341 |
25 Feb 2020 | USD | 0.0231 | 0.0377 | 0.022 | 0.0239 | 0.0239 | +0.001 (+5.75%) | 186 |
24 Feb 2020 | USD | 0.0174 | 0.0226 | 0.0167 | 0.0226 | 0.0226 | +0.004 (+21.51%) | 518 |
23 Feb 2020 | USD | 0.0184 | 0.0201 | 0.0178 | 0.0186 | 0.0186 | +0 (+1.09%) | 84 |
22 Feb 2020 | USD | 0.0247 | 0.0247 | 0.0175 | 0.0184 | 0.0184 | -0.006 (-25.51%) | 686 |
21 Feb 2020 | USD | 0.02 | 0.0247 | 0.0199 | 0.0247 | 0.0247 | +0.005 (+23.50%) | 434 |
20 Feb 2020 | USD | 0.0194 | 0.0203 | 0.0192 | 0.02 | 0.02 | +0.001 (+3.09%) | 1,194 |
19 Feb 2020 | USD | 0.0197 | 0.0239 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.52%) | 186 |
18 Feb 2020 | USD | 0.0209 | 0.0217 | 0.0191 | 0.0197 | 0.0197 | -0.001 (-6.19%) | 522 |
17 Feb 2020 | USD | 0.0218 | 0.0223 | 0.0191 | 0.021 | 0.021 | -0.001 (-3.67%) | 226 |
16 Feb 2020 | USD | 0.0238 | 0.0245 | 0.0199 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 827 |
15 Feb 2020 | USD | 0.0284 | 0.0288 | 0.0156 | 0.0238 | 0.0238 | -0.005 (-16.20%) | 2,044 |
14 Feb 2020 | USD | 0.0292 | 0.0293 | 0.0257 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 482 |
13 Feb 2020 | USD | 0.0299 | 0.0306 | 0.0268 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 357 |
12 Feb 2020 | USD | 0.0285 | 0.0367 | 0.0269 | 0.03 | 0.03 | +0.002 (+5.26%) | 1,309 |
11 Feb 2020 | USD | 0.0228 | 0.0302 | 0.0205 | 0.0285 | 0.0285 | +0.006 (+25.00%) | 1,073 |
10 Feb 2020 | USD | 0.021 | 0.0261 | 0.0183 | 0.0228 | 0.0228 | +0.002 (+9.09%) | 940 |
9 Feb 2020 | USD | 0.0245 | 0.0265 | 0.016 | 0.0209 | 0.0209 | -0.004 (-14.69%) | 325 |