Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2020 | USD | 0.024 | 0.0263 | 0.0196 | 0.0245 | 0.0245 | +0 (+1.24%) | 766 |
7 Feb 2020 | USD | 0.0262 | 0.0263 | 0.0206 | 0.0242 | 0.0242 | -0.002 (-7.28%) | 293 |
6 Feb 2020 | USD | 0.0237 | 0.2097 | 0.0235 | 0.0261 | 0.0261 | +0.003 (+12.50%) | 682 |
5 Feb 2020 | USD | 0.027 | 0.0322 | 0.0232 | 0.0232 | 0.0232 | -0.004 (-14.07%) | 715 |
4 Feb 2020 | USD | 0.0266 | 0.0285 | 0.026 | 0.027 | 0.027 | +0.001 (+2.27%) | 231 |
3 Feb 2020 | USD | 0.0253 | 0.0289 | 0.0226 | 0.0264 | 0.0264 | +0.001 (+4.35%) | 1,208 |
2 Feb 2020 | USD | 0.0261 | 0.0307 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 917 |
1 Feb 2020 | USD | 0.027 | 0.0277 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 252 |
31 Jan 2020 | USD | 0.0268 | 0.028 | 0.0253 | 0.027 | 0.027 | +0 (+0.75%) | 170 |
30 Jan 2020 | USD | 0.0265 | 0.0301 | 0.0254 | 0.0268 | 0.0268 | +0 (+1.13%) | 1,021 |
29 Jan 2020 | USD | 0.0324 | 0.0324 | 0.0265 | 0.0265 | 0.0265 | -0.006 (-17.70%) | 734 |
28 Jan 2020 | USD | 0.0308 | 0.0323 | 0.0291 | 0.0322 | 0.0322 | +0.001 (+4.55%) | 1,852 |
27 Jan 2020 | USD | 0.0363 | 0.0374 | 0.0296 | 0.0308 | 0.0308 | -0.005 (-15.15%) | 601 |
26 Jan 2020 | USD | 0.0389 | 0.039 | 0.0222 | 0.0363 | 0.0363 | -0.003 (-6.68%) | 1,702 |
25 Jan 2020 | USD | 0.031 | 0.041 | 0.0298 | 0.0389 | 0.0389 | +0.008 (+25.48%) | 1,018 |
24 Jan 2020 | USD | 0.0287 | 0.0313 | 0.0277 | 0.031 | 0.031 | +0.002 (+8.39%) | 475 |
23 Jan 2020 | USD | 0.0313 | 0.0318 | 0.0277 | 0.0286 | 0.0286 | -0.003 (-8.33%) | 1,174 |
22 Jan 2020 | USD | 0.0317 | 0.032 | 0.03 | 0.0312 | 0.0312 | -0.001 (-1.89%) | 421 |
21 Jan 2020 | USD | 0.0297 | 0.0323 | 0.0296 | 0.0318 | 0.0318 | +0.002 (+7.43%) | 187 |
20 Jan 2020 | USD | 0.0293 | 0.0303 | 0.029 | 0.0296 | 0.0296 | +0 (+1.37%) | 134 |
19 Jan 2020 | USD | 0.0341 | 0.0351 | 0.0287 | 0.0292 | 0.0292 | -0.005 (-14.62%) | 820 |
18 Jan 2020 | USD | 0.0339 | 0.0349 | 0.0318 | 0.0342 | 0.0342 | +0 (+0.59%) | 558 |
17 Jan 2020 | USD | 0.0309 | 0.0346 | 0.0297 | 0.034 | 0.034 | +0.003 (+10.03%) | 472 |
16 Jan 2020 | USD | 0.0317 | 0.0359 | 0.0281 | 0.0309 | 0.0309 | -0.001 (-2.52%) | 1,394 |
15 Jan 2020 | USD | 0.032 | 0.0335 | 0.0292 | 0.0317 | 0.0317 | -0 (-0.94%) | 543 |
14 Jan 2020 | USD | 0.0292 | 0.0363 | 0.0282 | 0.032 | 0.032 | +0.003 (+9.59%) | 1,400 |
13 Jan 2020 | USD | 0.0322 | 0.0325 | 0.0292 | 0.0292 | 0.0292 | -0.003 (-9.32%) | 286 |
12 Jan 2020 | USD | 0.0318 | 0.0327 | 0.0304 | 0.0322 | 0.0322 | +0 (+1.26%) | 603 |
11 Jan 2020 | USD | 0.0319 | 0.0333 | 0.0294 | 0.0318 | 0.0318 | 0.0 (0.0%) | 559 |
10 Jan 2020 | USD | 0.0294 | 0.0318 | 0.0288 | 0.0318 | 0.0318 | +0.002 (+8.16%) | 331 |