| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 0.0189 | 0.0455 | 0.0181 | 0.0294 | 0.0294 | +0.011 (+55.56%) | 432 |
| 8 Jan 2020 | USD | 0.0333 | 0.2096 | 0.0184 | 0.0189 | 0.0189 | -0.014 (-43.24%) | 1,726 |
| 7 Jan 2020 | USD | 0.032 | 0.0357 | 0.03 | 0.0333 | 0.0333 | +0.001 (+3.74%) | 12,317 |
| 6 Jan 2020 | USD | 0.0339 | 0.0355 | 0.0244 | 0.0321 | 0.0321 | -0.002 (-5.03%) | 9,481 |
| 5 Jan 2020 | USD | 0.033 | 0.034 | 0.0304 | 0.0338 | 0.0338 | +0.001 (+1.50%) | 37,061 |
| 4 Jan 2020 | USD | 0.0317 | 0.0371 | 0.0295 | 0.0333 | 0.0333 | +0.001 (+3.10%) | 45,433 |
| 3 Jan 2020 | USD | 0.0298 | 0.0328 | 0.0294 | 0.0323 | 0.0323 | +0.002 (+8.03%) | 7,631 |
| 2 Jan 2020 | USD | 0.0334 | 0.0349 | 0.0296 | 0.0299 | 0.0299 | -0.004 (-10.48%) | 283 |
| 1 Jan 2020 | USD | 0.0308 | 0.0354 | 0.0305 | 0.0334 | 0.0334 | +0.003 (+8.44%) | 606 |
| 31 Dec 2019 | USD | 0.0342 | 0.0367 | 0.0308 | 0.0308 | 0.0308 | -0.003 (-9.94%) | 1,251 |
| 30 Dec 2019 | USD | 0.034 | 0.0371 | 0.0312 | 0.0342 | 0.0342 | +0 (+0.88%) | 16,010 |
| 29 Dec 2019 | USD | 0.0369 | 0.037 | 0.0318 | 0.0339 | 0.0339 | -0.003 (-8.13%) | 46,790 |
| 28 Dec 2019 | USD | 0.034 | 0.0379 | 0.032 | 0.0369 | 0.0369 | +0.003 (+8.21%) | 39,625 |
| 27 Dec 2019 | USD | 0.0354 | 0.0358 | 0.03 | 0.0341 | 0.0341 | -0.001 (-3.67%) | 40,052 |
| 26 Dec 2019 | USD | 0.036 | 0.0372 | 0.034 | 0.0354 | 0.0354 | -0.001 (-1.67%) | 1,284 |
| 25 Dec 2019 | USD | 0.0388 | 0.0405 | 0.0343 | 0.036 | 0.036 | -0.003 (-6.98%) | 17,891 |
| 24 Dec 2019 | USD | 0.0374 | 0.0468 | 0.036 | 0.0387 | 0.0387 | +0.001 (+3.48%) | 18,226 |
| 23 Dec 2019 | USD | 0.0351 | 0.0481 | 0.0349 | 0.0374 | 0.0374 | +0.002 (+6.55%) | 8,675 |
| 22 Dec 2019 | USD | 0.0309 | 0.0351 | 0.0309 | 0.0351 | 0.0351 | +0.004 (+13.59%) | 13,076 |
| 21 Dec 2019 | USD | 0.0278 | 0.035 | 0.0277 | 0.0309 | 0.0309 | +0.003 (+11.15%) | 66,924 |
| 20 Dec 2019 | USD | 0.0275 | 0.0293 | 0.0272 | 0.0278 | 0.0278 | +0 (+1.09%) | 5,248 |
| 19 Dec 2019 | USD | 0.0315 | 0.0332 | 0.0238 | 0.0275 | 0.0275 | -0.004 (-12.70%) | 2,753 |
| 18 Dec 2019 | USD | 0.0282 | 0.0332 | 0.0274 | 0.0315 | 0.0315 | +0.003 (+11.70%) | 400 |
| 17 Dec 2019 | USD | 0.0309 | 0.0315 | 0.028 | 0.0282 | 0.0282 | -0.003 (-9.03%) | 267 |
| 16 Dec 2019 | USD | 0.03 | 0.0344 | 0.0284 | 0.031 | 0.031 | +0.001 (+3.33%) | 810 |
| 15 Dec 2019 | USD | 0.0314 | 0.0322 | 0.0296 | 0.03 | 0.03 | -0.001 (-4.46%) | 1,000 |
| 14 Dec 2019 | USD | 0.034 | 0.0341 | 0.0312 | 0.0314 | 0.0314 | -0.004 (-11.30%) | 674 |
| 13 Dec 2019 | USD | 0.0349 | 0.0358 | 0.0325 | 0.0354 | 0.0354 | +0.001 (+1.43%) | 1,581 |
| 12 Dec 2019 | USD | 0.038 | 0.0382 | 0.0334 | 0.0349 | 0.0349 | -0.003 (-8.64%) | 1,033 |
| 11 Dec 2019 | USD | 0.0345 | 0.0382 | 0.0334 | 0.0382 | 0.0382 | +0.004 (+10.40%) | 584 |
