Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2019 | USD | 0.0417 | 0.0483 | 0.0408 | 0.0439 | 0.0439 | +0.002 (+5.28%) | 843 |
9 Nov 2019 | USD | 0.0393 | 0.0428 | 0.0388 | 0.0417 | 0.0417 | +0.003 (+7.75%) | 1,615 |
8 Nov 2019 | USD | 0.0446 | 0.0475 | 0.0373 | 0.0387 | 0.0387 | -0.006 (-13.23%) | 2,298 |
7 Nov 2019 | USD | 0.046 | 0.0465 | 0.0406 | 0.0446 | 0.0446 | -0.001 (-3.04%) | 1,164 |
6 Nov 2019 | USD | 0.0466 | 0.0483 | 0.0455 | 0.046 | 0.046 | -0.001 (-1.50%) | 744 |
5 Nov 2019 | USD | 0.048 | 0.0501 | 0.0454 | 0.0467 | 0.0467 | -0.001 (-2.71%) | 1,127 |
4 Nov 2019 | USD | 0.0477 | 0.0492 | 0.0462 | 0.048 | 0.048 | +0 (+0.63%) | 1,682 |
3 Nov 2019 | USD | 0.0553 | 0.0555 | 0.045 | 0.0477 | 0.0477 | -0.007 (-13.59%) | 1,715 |
2 Nov 2019 | USD | 0.0492 | 0.0552 | 0.0443 | 0.0552 | 0.0552 | +0.006 (+12.20%) | 2,324 |
1 Nov 2019 | USD | 0.0535 | 0.0622 | 0.0423 | 0.0492 | 0.0492 | -0.004 (-8.21%) | 1,418 |
31 Oct 2019 | USD | 0.0463 | 0.0607 | 0.0463 | 0.0536 | 0.0536 | +0.007 (+15.77%) | 682 |
30 Oct 2019 | USD | 0.0495 | 0.0505 | 0.0408 | 0.0463 | 0.0463 | -0.003 (-6.46%) | 984 |
29 Oct 2019 | USD | 0.0493 | 0.052 | 0.0428 | 0.0495 | 0.0495 | +0 (+0.61%) | 1,251 |
28 Oct 2019 | USD | 0.0534 | 0.0584 | 0.0492 | 0.0492 | 0.0492 | -0.004 (-7.87%) | 552 |
27 Oct 2019 | USD | 0.0581 | 0.0664 | 0.0491 | 0.0534 | 0.0534 | -0.005 (-8.09%) | 917 |
26 Oct 2019 | USD | 0.0615 | 0.0687 | 0.0486 | 0.0581 | 0.0581 | -0.003 (-5.53%) | 807 |
25 Oct 2019 | USD | 0.042 | 0.0617 | 0.0413 | 0.0615 | 0.0615 | +0.019 (+46.43%) | 1,623 |
24 Oct 2019 | USD | 0.0403 | 0.0481 | 0.0372 | 0.042 | 0.042 | +0.002 (+4.22%) | 1,607 |
23 Oct 2019 | USD | 0.0528 | 0.06 | 0.0386 | 0.0403 | 0.0403 | -0.013 (-23.67%) | 770 |
22 Oct 2019 | USD | 0.0413 | 0.0566 | 0.0396 | 0.0528 | 0.0528 | +0.011 (+27.85%) | 1,766 |
21 Oct 2019 | USD | 0.0438 | 0.0462 | 0.0409 | 0.0413 | 0.0413 | +0.001 (+2.74%) | 1,512 |
20 Oct 2019 | USD | 0.0464 | 0.0469 | 0.0401 | 0.0402 | 0.0402 | -0.006 (-13.36%) | 818 |
19 Oct 2019 | USD | 0.0431 | 0.0477 | 0.0403 | 0.0464 | 0.0464 | +0.003 (+7.66%) | 267 |
18 Oct 2019 | USD | 0.0448 | 0.0476 | 0.0384 | 0.0431 | 0.0431 | -0.002 (-3.79%) | 1,219 |
17 Oct 2019 | USD | 0.0423 | 0.0485 | 0.0371 | 0.0448 | 0.0448 | +0.003 (+5.91%) | 943 |
16 Oct 2019 | USD | 0.047 | 0.0502 | 0.0382 | 0.0423 | 0.0423 | -0.008 (-15.57%) | 1,753 |
15 Oct 2019 | USD | 0.0366 | 0.0502 | 0.0366 | 0.0501 | 0.0501 | +0.013 (+36.89%) | 3,892 |
14 Oct 2019 | USD | 0.0322 | 0.044 | 0.0315 | 0.0366 | 0.0366 | +0.004 (+13.31%) | 2,413 |
13 Oct 2019 | USD | 0.0338 | 0.0393 | 0.0322 | 0.0323 | 0.0323 | -0.002 (-4.44%) | 555 |
12 Oct 2019 | USD | 0.0337 | 0.0391 | 0.0327 | 0.0338 | 0.0338 | +0 (+0.30%) | 408 |