| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 0.0386 | 0.0393 | 0.0337 | 0.0337 | 0.0337 | -0.005 (-12.47%) | 429 |
| 10 Oct 2019 | USD | 0.0431 | 0.0431 | 0.0353 | 0.0385 | 0.0385 | -0.005 (-10.67%) | 1,427 |
| 9 Oct 2019 | USD | 0.0435 | 0.05 | 0.0407 | 0.0431 | 0.0431 | -0 (-0.92%) | 2,244 |
| 8 Oct 2019 | USD | 0.0488 | 0.0489 | 0.0427 | 0.0435 | 0.0435 | -0.005 (-10.86%) | 397 |
| 7 Oct 2019 | USD | 0.044 | 0.0513 | 0.044 | 0.0488 | 0.0488 | +0.005 (+10.91%) | 1,137 |
| 6 Oct 2019 | USD | 0.0509 | 0.0516 | 0.0437 | 0.044 | 0.044 | -0.007 (-13.56%) | 543 |
| 5 Oct 2019 | USD | 0.0443 | 0.0516 | 0.0441 | 0.0509 | 0.0509 | +0.007 (+14.90%) | 1,409 |
| 4 Oct 2019 | USD | 0.0459 | 0.0527 | 0.0427 | 0.0443 | 0.0443 | -0.002 (-3.49%) | 1,621 |
| 3 Oct 2019 | USD | 0.0413 | 0.0538 | 0.0413 | 0.0459 | 0.0459 | +0.005 (+11.14%) | 1,914 |
| 2 Oct 2019 | USD | 0.0402 | 0.0443 | 0.0358 | 0.0413 | 0.0413 | +0.001 (+2.99%) | 1,312 |
| 1 Oct 2019 | USD | 0.0462 | 0.0475 | 0.0397 | 0.0401 | 0.0401 | -0.006 (-13.20%) | 2,236 |
| 30 Sep 2019 | USD | 0.0417 | 0.0577 | 0.0414 | 0.0462 | 0.0462 | +0.004 (+10.79%) | 1,892 |
| 29 Sep 2019 | USD | 0.052 | 0.0557 | 0.0288 | 0.0417 | 0.0417 | -0.01 (-19.81%) | 4,550 |
| 28 Sep 2019 | USD | 0.049 | 0.0568 | 0.0476 | 0.052 | 0.052 | +0.003 (+6.12%) | 1,126 |
| 27 Sep 2019 | USD | 0.0705 | 0.1092 | 0.0477 | 0.049 | 0.049 | -0.022 (-31.08%) | 3,147 |
| 26 Sep 2019 | USD | 0.0601 | 0.0711 | 0.0446 | 0.0711 | 0.0711 | +0.02 (+39.41%) | 3,003 |
| 25 Sep 2019 | USD | 0.0498 | 0.0619 | 0.0495 | 0.051 | 0.051 | +0.001 (+2.20%) | 10,641 |
| 24 Sep 2019 | USD | 0.0529 | 0.0647 | 0.0479 | 0.0499 | 0.0499 | -0.003 (-5.67%) | 1,824 |
| 23 Sep 2019 | USD | 0.0553 | 0.0838 | 0.0507 | 0.0529 | 0.0529 | -0.003 (-4.51%) | 2,729 |
| 22 Sep 2019 | USD | 0.0645 | 0.0662 | 0.0502 | 0.0554 | 0.0554 | -0.015 (-21.42%) | 3,165 |
| 21 Sep 2019 | USD | 0.0707 | 0.0745 | 0.07 | 0.0705 | 0.0705 | -0 (-0.28%) | 477 |
| 20 Sep 2019 | USD | 0.0731 | 0.0901 | 0.0675 | 0.0707 | 0.0707 | -0.002 (-3.28%) | 946 |
| 19 Sep 2019 | USD | 0.0706 | 0.1538 | 0.0296 | 0.0731 | 0.0731 | +0.003 (+3.54%) | 1,520 |
| 18 Sep 2019 | USD | 0.0912 | 0.0917 | 0.0455 | 0.0706 | 0.0706 | -0.021 (-22.59%) | 739 |
| 17 Sep 2019 | USD | 0.0764 | 0.0912 | 0.0617 | 0.0912 | 0.0912 | +0.015 (+19.53%) | 393 |
| 16 Sep 2019 | USD | 0.0667 | 0.2198 | 0.0667 | 0.0763 | 0.0763 | +0.01 (+14.39%) | 852 |
| 15 Sep 2019 | USD | 0.0711 | 0.0968 | 0.0548 | 0.0667 | 0.0667 | -0.004 (-6.19%) | 523 |
| 14 Sep 2019 | USD | 0.0922 | 0.0923 | 0.0461 | 0.0711 | 0.0711 | -0.021 (-22.97%) | 289 |
| 13 Sep 2019 | USD | 0.1027 | 0.1122 | 0.0582 | 0.0923 | 0.0923 | -0.01 (-10.04%) | 251 |
| 12 Sep 2019 | USD | 0.0556 | 0.1029 | 0.0448 | 0.1026 | 0.1026 | +0.047 (+84.86%) | 893 |
