| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 0.0415 | 0.0592 | 0.0374 | 0.0555 | 0.0555 | +0.014 (+33.73%) | 2,135 |
| 10 Sep 2019 | USD | 0.0638 | 0.0641 | 0.0275 | 0.0415 | 0.0415 | -0.022 (-35.05%) | 3,333 |
| 9 Sep 2019 | USD | 0.0586 | 0.0737 | 0.058 | 0.0639 | 0.0639 | +0.005 (+9.04%) | 452 |
| 8 Sep 2019 | USD | 0.0535 | 0.0635 | 0.0525 | 0.0586 | 0.0586 | +0.005 (+9.33%) | 92 |
| 7 Sep 2019 | USD | 0.057 | 0.0607 | 0.0536 | 0.0536 | 0.0536 | -0.003 (-5.96%) | 86 |
| 6 Sep 2019 | USD | 0.0639 | 0.0713 | 0.0566 | 0.057 | 0.057 | -0.007 (-10.66%) | 215 |
| 5 Sep 2019 | USD | 0.0582 | 0.0763 | 0.0564 | 0.0638 | 0.0638 | +0.009 (+15.79%) | 549 |
| 4 Sep 2019 | USD | 0.064 | 0.0692 | 0.0535 | 0.0551 | 0.0551 | -0.009 (-13.91%) | 957 |
| 3 Sep 2019 | USD | 0.0638 | 0.0698 | 0.063 | 0.064 | 0.064 | +0 (+0.47%) | 545 |
| 2 Sep 2019 | USD | 0.0661 | 0.0693 | 0.06 | 0.0637 | 0.0637 | -0.002 (-3.48%) | 1,296 |
| 1 Sep 2019 | USD | 0.0669 | 0.0727 | 0.0656 | 0.066 | 0.066 | -0.001 (-1.35%) | 576 |
| 31 Aug 2019 | USD | 0.0708 | 0.0716 | 0.0657 | 0.0669 | 0.0669 | -0.004 (-5.51%) | 538 |
| 30 Aug 2019 | USD | 0.0647 | 0.0738 | 0.0638 | 0.0708 | 0.0708 | +0.006 (+9.60%) | 1,419 |
| 29 Aug 2019 | USD | 0.0654 | 0.0725 | 0.063 | 0.0646 | 0.0646 | -0.001 (-1.22%) | 919 |
| 28 Aug 2019 | USD | 0.0719 | 0.0727 | 0.0651 | 0.0654 | 0.0654 | -0.006 (-8.91%) | 1,506 |
| 27 Aug 2019 | USD | 0.079 | 0.079 | 0.0704 | 0.0718 | 0.0718 | -0.007 (-9.00%) | 1,084 |
| 26 Aug 2019 | USD | 0.0721 | 0.0822 | 0.0719 | 0.0789 | 0.0789 | +0.007 (+9.89%) | 1,329 |
| 25 Aug 2019 | USD | 0.0706 | 0.0746 | 0.0686 | 0.0718 | 0.0718 | +0.001 (+1.70%) | 1,128 |
| 24 Aug 2019 | USD | 0.0703 | 0.0748 | 0.0672 | 0.0706 | 0.0706 | +0 (+0.43%) | 1,091 |
| 23 Aug 2019 | USD | 0.0748 | 0.0803 | 0.07 | 0.0703 | 0.0703 | -0.004 (-6.02%) | 1,739 |
| 22 Aug 2019 | USD | 0.0824 | 0.089 | 0.07 | 0.0748 | 0.0748 | -0.007 (-9.11%) | 1,743 |
| 21 Aug 2019 | USD | 0.0911 | 0.0914 | 0.0675 | 0.0823 | 0.0823 | -0.009 (-9.76%) | 1,758 |
| 20 Aug 2019 | USD | 0.0853 | 0.0961 | 0.0736 | 0.0912 | 0.0912 | +0.006 (+7.17%) | 1,949 |
| 19 Aug 2019 | USD | 0.0931 | 0.0936 | 0.0833 | 0.0851 | 0.0851 | -0.008 (-8.59%) | 952 |
| 18 Aug 2019 | USD | 0.0912 | 0.1119 | 0.0906 | 0.0931 | 0.0931 | +0.002 (+2.20%) | 1,793 |
| 17 Aug 2019 | USD | 0.1039 | 0.1088 | 0.09 | 0.0911 | 0.0911 | -0.009 (-8.81%) | 1,245 |
| 16 Aug 2019 | USD | 0.0929 | 0.116 | 0.0857 | 0.0999 | 0.0999 | +0.007 (+7.65%) | 2,854 |
| 15 Aug 2019 | USD | 0.0888 | 0.0963 | 0.0827 | 0.0928 | 0.0928 | +0.004 (+4.86%) | 9,693 |
| 14 Aug 2019 | USD | 0.0904 | 0.096 | 0.0829 | 0.0885 | 0.0885 | -0.002 (-2.10%) | 6,510 |
| 13 Aug 2019 | USD | 0.0945 | 0.0979 | 0.0852 | 0.0904 | 0.0904 | -0.004 (-4.24%) | 3,766 |
