| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 0.0923 | 0.0989 | 0.0915 | 0.0944 | 0.0944 | +0.002 (+2.39%) | 2,188 |
| 11 Aug 2019 | USD | 0.0917 | 0.0962 | 0.0886 | 0.0922 | 0.0922 | +0.001 (+0.55%) | 1,050 |
| 10 Aug 2019 | USD | 0.0922 | 0.1123 | 0.0893 | 0.0917 | 0.0917 | -0 (-0.43%) | 1,118 |
| 9 Aug 2019 | USD | 0.0863 | 0.1005 | 0.0843 | 0.0921 | 0.0921 | +0.006 (+6.60%) | 2,577 |
| 8 Aug 2019 | USD | 0.0996 | 0.0997 | 0.078 | 0.0864 | 0.0864 | -0.013 (-13.43%) | 601 |
| 7 Aug 2019 | USD | 0.0956 | 0.1017 | 0.0844 | 0.0998 | 0.0998 | +0.004 (+3.85%) | 1,441 |
| 6 Aug 2019 | USD | 0.0983 | 0.1009 | 0.0938 | 0.0961 | 0.0961 | -0.004 (-4.38%) | 1,699 |
| 5 Aug 2019 | USD | 0.0874 | 0.1093 | 0.087 | 0.1005 | 0.1005 | +0.013 (+14.86%) | 1,083 |
| 4 Aug 2019 | USD | 0.2334 | 0.254 | 0.0838 | 0.0875 | 0.0875 | -0.146 (-62.49%) | 2,216 |
| 3 Aug 2019 | USD | 0.0874 | 0.2742 | 0.086 | 0.2333 | 0.2333 | +0.146 (+166.93%) | 1,250 |
| 2 Aug 2019 | USD | 0.0937 | 0.0983 | 0.0798 | 0.0874 | 0.0874 | -0.006 (-6.72%) | 672 |
| 1 Aug 2019 | USD | 0.1034 | 0.1041 | 0.0808 | 0.0937 | 0.0937 | -0.01 (-9.29%) | 1,840 |
| 31 Jul 2019 | USD | 0.072 | 0.1104 | 0.0671 | 0.1033 | 0.1033 | +0.031 (+43.67%) | 4,376 |
| 30 Jul 2019 | USD | 0.0644 | 0.0927 | 0.0576 | 0.0719 | 0.0719 | +0.007 (+11.47%) | 2,952 |
| 29 Jul 2019 | USD | 0.057 | 0.0937 | 0.0543 | 0.0645 | 0.0645 | +0.007 (+13.16%) | 2,728 |
| 28 Jul 2019 | USD | 0.0614 | 0.0649 | 0.0565 | 0.057 | 0.057 | -0.004 (-6.86%) | 788 |
| 27 Jul 2019 | USD | 0.0655 | 0.0738 | 0.0606 | 0.0612 | 0.0612 | -0.004 (-6.71%) | 998 |
| 26 Jul 2019 | USD | 0.0721 | 0.08 | 0.0624 | 0.0656 | 0.0656 | -0.007 (-9.14%) | 1,438 |
| 25 Jul 2019 | USD | 0.0813 | 0.0955 | 0.0693 | 0.0722 | 0.0722 | -0.009 (-11.52%) | 2,003 |
| 24 Jul 2019 | USD | 0.0797 | 0.1026 | 0.0783 | 0.0816 | 0.0816 | +0.002 (+2.13%) | 1,961 |
| 23 Jul 2019 | USD | 0.0961 | 0.1 | 0.0799 | 0.0799 | 0.0799 | -0.016 (-16.77%) | 1,690 |
| 22 Jul 2019 | USD | 0.2176 | 0.2444 | 0.0819 | 0.096 | 0.096 | -0.122 (-55.90%) | 1,835 |
| 21 Jul 2019 | USD | 0.1104 | 0.2293 | 0.1094 | 0.2177 | 0.2177 | +0.107 (+97.19%) | 465 |
| 20 Jul 2019 | USD | 0.0967 | 0.1205 | 0.0876 | 0.1104 | 0.1104 | +0.014 (+14.29%) | 867 |
| 19 Jul 2019 | USD | 0.1144 | 0.1175 | 0.0909 | 0.0966 | 0.0966 | -0.018 (-15.71%) | 1,526 |
| 18 Jul 2019 | USD | 0.0963 | 0.1164 | 0.093 | 0.1146 | 0.1146 | +0.019 (+19.38%) | 1,061 |
| 17 Jul 2019 | USD | 0.0938 | 0.1113 | 0.0927 | 0.096 | 0.096 | +0.002 (+1.80%) | 511 |
| 16 Jul 2019 | USD | 0.1063 | 0.1298 | 0.0936 | 0.0943 | 0.0943 | -0.012 (-11.37%) | 1,429 |
| 15 Jul 2019 | USD | 0.1143 | 0.1325 | 0.0976 | 0.1064 | 0.1064 | -0.007 (-6.58%) | 3,858 |
| 14 Jul 2019 | USD | 0.1115 | 0.1317 | 0.0997 | 0.1139 | 0.1139 | +0.003 (+2.24%) | 1,386 |
