| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2019 | USD | 0.1147 | 0.1252 | 0.1065 | 0.1114 | 0.1114 | -0.003 (-2.79%) | 1,524 |
| 12 Jul 2019 | USD | 0.1291 | 0.1308 | 0.1087 | 0.1146 | 0.1146 | -0.014 (-11.02%) | 1,172 |
| 11 Jul 2019 | USD | 0.1097 | 0.1549 | 0.093 | 0.1288 | 0.1288 | +0.019 (+17.41%) | 3,679 |
| 10 Jul 2019 | USD | 0.1392 | 0.1422 | 0.1059 | 0.1097 | 0.1097 | -0.029 (-21.08%) | 2,586 |
| 9 Jul 2019 | USD | 0.1418 | 0.1531 | 0.1346 | 0.139 | 0.139 | -0.003 (-1.91%) | 3,097 |
| 8 Jul 2019 | USD | 0.1255 | 0.1656 | 0.1245 | 0.1417 | 0.1417 | +0.016 (+13.09%) | 4,328 |
| 7 Jul 2019 | USD | 0.1201 | 0.1319 | 0.1188 | 0.1253 | 0.1253 | +0.005 (+4.33%) | 2,124 |
| 6 Jul 2019 | USD | 0.1222 | 0.1385 | 0.1196 | 0.1201 | 0.1201 | -0.002 (-1.88%) | 964 |
| 5 Jul 2019 | USD | 0.1344 | 0.151 | 0.1205 | 0.1224 | 0.1224 | -0.012 (-8.86%) | 3,229 |
| 4 Jul 2019 | USD | 0.1471 | 0.1587 | 0.1154 | 0.1343 | 0.1343 | -0.013 (-8.64%) | 2,101 |
| 3 Jul 2019 | USD | 0.1238 | 0.147 | 0.1032 | 0.147 | 0.147 | +0.023 (+18.93%) | 3,896 |
| 2 Jul 2019 | USD | 0.1266 | 0.1273 | 0.0936 | 0.1236 | 0.1236 | -0.003 (-2.37%) | 1,424 |
| 1 Jul 2019 | USD | 0.1579 | 0.1604 | 0.1 | 0.1266 | 0.1266 | -0.032 (-20.03%) | 4,276 |
| 30 Jun 2019 | USD | 0.1288 | 0.1611 | 0.1173 | 0.1583 | 0.1583 | +0.029 (+22.43%) | 3,766 |
| 29 Jun 2019 | USD | 0.1386 | 0.1459 | 0.1258 | 0.1293 | 0.1293 | -0.009 (-6.51%) | 4,675 |
| 28 Jun 2019 | USD | 0.1098 | 0.1528 | 0.1094 | 0.1383 | 0.1383 | +0.029 (+26.76%) | 2,724 |
| 27 Jun 2019 | USD | 0.1071 | 0.1616 | 0.1026 | 0.1091 | 0.1091 | +0.002 (+2.15%) | 2,359 |
| 26 Jun 2019 | USD | 0.1167 | 0.189 | 0.0797 | 0.1068 | 0.1068 | -0.01 (-8.56%) | 10,066 |
| 25 Jun 2019 | USD | 0.1108 | 0.1335 | 0.0698 | 0.1168 | 0.1168 | +0.006 (+5.61%) | 2,286 |
| 24 Jun 2019 | USD | 0.1218 | 0.1245 | 0.1102 | 0.1106 | 0.1106 | -0.011 (-8.97%) | 650 |
| 23 Jun 2019 | USD | 0.1086 | 0.1475 | 0.1085 | 0.1215 | 0.1215 | +0.013 (+11.88%) | 836 |
| 22 Jun 2019 | USD | 0.1087 | 0.1186 | 0.1008 | 0.1086 | 0.1086 | +0.001 (+0.56%) | 1,520 |
| 21 Jun 2019 | USD | 0.1122 | 0.1197 | 0.1001 | 0.108 | 0.108 | -0.004 (-3.74%) | 5,043 |
| 20 Jun 2019 | USD | 0.127 | 0.1299 | 0.1089 | 0.1122 | 0.1122 | -0.015 (-11.72%) | 1,213 |
| 19 Jun 2019 | USD | 0.1103 | 0.1462 | 0.1051 | 0.1271 | 0.1271 | +0.017 (+15.13%) | 2,046 |
| 18 Jun 2019 | USD | 0.1195 | 0.1309 | 0.1093 | 0.1104 | 0.1104 | -0.009 (-7.69%) | 4,064 |
| 17 Jun 2019 | USD | 0.1259 | 0.1284 | 0.1145 | 0.1196 | 0.1196 | -0.006 (-4.93%) | 1,068 |
| 16 Jun 2019 | USD | 0.1257 | 0.128 | 0.1089 | 0.1258 | 0.1258 | +0.001 (+0.72%) | 1,814 |
| 15 Jun 2019 | USD | 0.1089 | 0.1275 | 0.1047 | 0.1249 | 0.1249 | +0.016 (+14.69%) | 4,135 |
| 14 Jun 2019 | USD | 0.1076 | 0.1119 | 0.1022 | 0.1089 | 0.1089 | +0.001 (+1.30%) | 606 |
