Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.007 | 0.0074 | 0.0057 | 0.007 | 0.007 | 0.0 (0.0%) | 116 |
30 May 2022 | USD | 0.0067 | 0.0076 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 87 |
29 May 2022 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 58 |
28 May 2022 | USD | 0.0074 | 0.0076 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 23 |
27 May 2022 | USD | 0.007 | 0.0075 | 0.0046 | 0.0074 | 0.0074 | +0 (+5.71%) | 217 |
26 May 2022 | USD | 0.0044 | 0.0074 | 0.0044 | 0.007 | 0.007 | +0.003 (+59.09%) | 51 |
25 May 2022 | USD | 0.0047 | 0.0084 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 18 |
24 May 2022 | USD | 0.0093 | 0.0098 | 0.0046 | 0.0047 | 0.0047 | -0.005 (-49.46%) | 78 |
23 May 2022 | USD | 0.0103 | 0.0104 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 83 |
22 May 2022 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 91 |
21 May 2022 | USD | 0.0088 | 0.0097 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 48 |
20 May 2022 | USD | 0.0085 | 0.0092 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 1 |
19 May 2022 | USD | 0.0095 | 0.0099 | 0.0078 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 80 |
18 May 2022 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 1 |
17 May 2022 | USD | 0.0095 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 132 |
16 May 2022 | USD | 0.0119 | 0.0119 | 0.0079 | 0.0095 | 0.0095 | -0.002 (-20.17%) | 347 |
15 May 2022 | USD | 0.0146 | 0.0151 | 0.0114 | 0.0119 | 0.0119 | -0.003 (-18.49%) | 3 |
14 May 2022 | USD | 0.0099 | 0.0147 | 0.0094 | 0.0146 | 0.0146 | +0.005 (+47.47%) | 224 |
13 May 2022 | USD | 0.0081 | 0.0107 | 0.008 | 0.0099 | 0.0099 | +0.002 (+22.22%) | 227 |
12 May 2022 | USD | 0.0093 | 0.0131 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 105 |
11 May 2022 | USD | 0.0124 | 0.0148 | 0.0091 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 44 |
10 May 2022 | USD | 0.0101 | 0.0109 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 10 |
9 May 2022 | USD | 0.0102 | 0.013 | 0.0096 | 0.0101 | 0.0101 | -0 (-0.98%) | 90 |
8 May 2022 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-17.74%) | 7 |
7 May 2022 | USD | 0.0095 | 0.014 | 0.0094 | 0.0124 | 0.0124 | +0.003 (+30.53%) | 126 |
6 May 2022 | USD | 0.0157 | 0.0157 | 0.0095 | 0.0095 | 0.0095 | -0.006 (-39.49%) | 181 |
5 May 2022 | USD | 0.0106 | 0.0157 | 0.0106 | 0.0157 | 0.0157 | +0.005 (+48.11%) | 276 |
4 May 2022 | USD | 0.0113 | 0.0114 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 106 |
3 May 2022 | USD | 0.0104 | 0.0127 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 183 |
2 May 2022 | USD | 0.0138 | 0.0141 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-24.64%) | 1 |