| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.1081 | 0.1134 | 0.1064 | 0.1075 | 0.1075 | -0 (-0.28%) | 731 |
| 12 Jun 2019 | USD | 0.1084 | 0.1218 | 0.1032 | 0.1078 | 0.1078 | +0.004 (+3.45%) | 1,418 |
| 11 Jun 2019 | USD | 0.1068 | 0.1187 | 0.1015 | 0.1042 | 0.1042 | -0.002 (-2.07%) | 821 |
| 10 Jun 2019 | USD | 0.1142 | 0.1172 | 0.0989 | 0.1064 | 0.1064 | -0.008 (-7.16%) | 1,271 |
| 9 Jun 2019 | USD | 0.0988 | 0.1146 | 0.0949 | 0.1146 | 0.1146 | +0.016 (+15.99%) | 845 |
| 8 Jun 2019 | USD | 0.1027 | 0.1094 | 0.0959 | 0.0988 | 0.0988 | -0.004 (-4.08%) | 1,062 |
| 7 Jun 2019 | USD | 0.1052 | 0.107 | 0.0993 | 0.103 | 0.103 | -0.002 (-2.18%) | 1,020 |
| 6 Jun 2019 | USD | 0.101 | 0.1099 | 0.0948 | 0.1053 | 0.1053 | +0.004 (+4.15%) | 795 |
| 5 Jun 2019 | USD | 0.1002 | 0.1047 | 0.0992 | 0.1011 | 0.1011 | +0.001 (+1.00%) | 1,196 |
| 4 Jun 2019 | USD | 0.1101 | 0.1101 | 0.0982 | 0.1001 | 0.1001 | -0.01 (-9.25%) | 728 |
| 3 Jun 2019 | USD | 0.1144 | 0.1158 | 0.1097 | 0.1103 | 0.1103 | -0.004 (-3.58%) | 567 |
| 2 Jun 2019 | USD | 0.1201 | 0.1213 | 0.1127 | 0.1144 | 0.1144 | -0.006 (-4.75%) | 1,592 |
| 1 Jun 2019 | USD | 0.1156 | 0.1211 | 0.1136 | 0.1201 | 0.1201 | +0.004 (+3.89%) | 709 |
| 31 May 2019 | USD | 0.1118 | 0.1157 | 0.109 | 0.1156 | 0.1156 | +0.002 (+1.49%) | 1,365 |
| 30 May 2019 | USD | 0.112 | 0.1537 | 0.1106 | 0.1139 | 0.1139 | +0.002 (+1.79%) | 1,852 |
| 29 May 2019 | USD | 0.1143 | 0.117 | 0.1078 | 0.1119 | 0.1119 | -0.002 (-1.84%) | 509 |
| 28 May 2019 | USD | 0.1291 | 0.1302 | 0.1137 | 0.114 | 0.114 | -0.015 (-11.90%) | 521 |
| 27 May 2019 | USD | 0.1161 | 0.1336 | 0.1068 | 0.1294 | 0.1294 | +0.014 (+11.84%) | 1,127 |
| 26 May 2019 | USD | 0.1074 | 0.1165 | 0.106 | 0.1157 | 0.1157 | +0.009 (+8.03%) | 1,393 |
| 25 May 2019 | USD | 0.1062 | 0.1115 | 0.1057 | 0.1071 | 0.1071 | +0.001 (+1.04%) | 425 |
| 24 May 2019 | USD | 0.1028 | 0.1611 | 0.1024 | 0.106 | 0.106 | +0.003 (+3.11%) | 1,000 |
| 23 May 2019 | USD | 0.1007 | 0.109 | 0.0825 | 0.1028 | 0.1028 | +0.002 (+1.98%) | 1,953 |
| 22 May 2019 | USD | 0.1088 | 0.1164 | 0.1008 | 0.1008 | 0.1008 | -0.008 (-7.44%) | 1,775 |
| 21 May 2019 | USD | 0.1165 | 0.117 | 0.1082 | 0.1089 | 0.1089 | -0.007 (-6.36%) | 1,013 |
| 20 May 2019 | USD | 0.114 | 0.1175 | 0.1068 | 0.1163 | 0.1163 | +0.002 (+1.84%) | 694 |
| 19 May 2019 | USD | 0.1005 | 0.1166 | 0.1005 | 0.1142 | 0.1142 | +0.014 (+13.52%) | 740 |
| 18 May 2019 | USD | 0.1091 | 0.1091 | 0.1003 | 0.1006 | 0.1006 | -0.004 (-3.82%) | 608 |
| 17 May 2019 | USD | 0.1146 | 0.115 | 0.0965 | 0.1046 | 0.1046 | -0.01 (-8.73%) | 1,487 |
| 16 May 2019 | USD | 0.1105 | 0.1286 | 0.1064 | 0.1146 | 0.1146 | +0.004 (+3.80%) | 1,479 |
| 15 May 2019 | USD | 0.1335 | 0.1336 | 0.108 | 0.1104 | 0.1104 | -0.023 (-17.43%) | 1,402 |
