Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 0.1317 | 0.1508 | 0.1054 | 0.1337 | 0.1337 | +0.002 (+1.52%) | 3,653 |
13 May 2019 | USD | 0.1217 | 0.1438 | 0.1192 | 0.1317 | 0.1317 | +0.01 (+8.48%) | 2,869 |
12 May 2019 | USD | 0.1268 | 0.1273 | 0.1118 | 0.1214 | 0.1214 | -0.005 (-4.26%) | 807 |
11 May 2019 | USD | 0.1319 | 0.1437 | 0.1151 | 0.1268 | 0.1268 | +0 (+0.16%) | 1,240 |
10 May 2019 | USD | 0.1227 | 0.1326 | 0.1212 | 0.1266 | 0.1266 | +0.004 (+3.18%) | 1,129 |
9 May 2019 | USD | 0.1213 | 0.1332 | 0.1136 | 0.1227 | 0.1227 | +0.002 (+1.32%) | 1,626 |
8 May 2019 | USD | 0.1188 | 0.1216 | 0.1084 | 0.1211 | 0.1211 | +0.002 (+1.68%) | 1,200 |
7 May 2019 | USD | 0.1258 | 0.1298 | 0.1075 | 0.1191 | 0.1191 | +0.015 (+13.97%) | 2,101 |
6 May 2019 | USD | 0.1183 | 0.1197 | 0.1045 | 0.1045 | 0.1045 | -0.014 (-11.74%) | 1,547 |
5 May 2019 | USD | 0.1007 | 0.1282 | 0.0993 | 0.1184 | 0.1184 | +0.018 (+17.46%) | 1,539 |
4 May 2019 | USD | 0.1127 | 0.1257 | 0.0973 | 0.1008 | 0.1008 | -0.012 (-10.56%) | 5,318 |
3 May 2019 | USD | 0.1173 | 0.1337 | 0.0883 | 0.1127 | 0.1127 | -0.005 (-3.92%) | 2,229 |
2 May 2019 | USD | 0.1186 | 0.1364 | 0.1133 | 0.1173 | 0.1173 | -0.001 (-1.01%) | 1,297 |
1 May 2019 | USD | 0.1047 | 0.1237 | 0.1046 | 0.1185 | 0.1185 | +0.007 (+6.28%) | 1,938 |
30 Apr 2019 | USD | 0.1234 | 0.1327 | 0.1114 | 0.1115 | 0.1115 | -0.021 (-15.98%) | 2,798 |
29 Apr 2019 | USD | 0.1371 | 0.1466 | 0.1309 | 0.1327 | 0.1327 | -0.001 (-0.60%) | 861 |
28 Apr 2019 | USD | 0.1525 | 0.1536 | 0.1327 | 0.1335 | 0.1335 | -0.019 (-12.34%) | 675 |
27 Apr 2019 | USD | 0.141 | 0.176 | 0.1311 | 0.1523 | 0.1523 | -0 (-0.26%) | 2,023 |
26 Apr 2019 | USD | 0.1851 | 0.1964 | 0.1527 | 0.1527 | 0.1527 | -0.024 (-13.39%) | 5,577 |
25 Apr 2019 | USD | 0.1246 | 0.1763 | 0.1156 | 0.1763 | 0.1763 | +0.052 (+41.49%) | 2,393 |
24 Apr 2019 | USD | 0.1314 | 0.1387 | 0.1214 | 0.1246 | 0.1246 | -0.007 (-5.18%) | 796 |
23 Apr 2019 | USD | 0.1307 | 0.1494 | 0.1304 | 0.1314 | 0.1314 | +0.001 (+0.54%) | 1,700 |
22 Apr 2019 | USD | 0.1321 | 0.139 | 0.1307 | 0.1307 | 0.1307 | -0.002 (-1.13%) | 1,539 |
21 Apr 2019 | USD | 0.1332 | 0.1376 | 0.1309 | 0.1322 | 0.1322 | -0.001 (-0.75%) | 577 |
20 Apr 2019 | USD | 0.1327 | 0.1399 | 0.1321 | 0.1332 | 0.1332 | +0.001 (+0.53%) | 781 |
19 Apr 2019 | USD | 0.131 | 0.1384 | 0.1293 | 0.1325 | 0.1325 | +0.002 (+1.15%) | 637 |
18 Apr 2019 | USD | 0.1337 | 0.1678 | 0.1282 | 0.131 | 0.131 | -0.003 (-2.02%) | 1,795 |
17 Apr 2019 | USD | 0.1265 | 0.1762 | 0.1264 | 0.1337 | 0.1337 | +0.007 (+5.69%) | 1,604 |
16 Apr 2019 | USD | 0.152 | 0.152 | 0.126 | 0.1265 | 0.1265 | -0.025 (-16.78%) | 950 |
15 Apr 2019 | USD | 0.1303 | 0.158 | 0.13 | 0.152 | 0.152 | +0.019 (+13.94%) | 1,698 |