Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2019 | USD | 0.1199 | 0.1611 | 0.1195 | 0.1334 | 0.1334 | +0.013 (+11.26%) | 2,165 |
13 Apr 2019 | USD | 0.1186 | 0.1315 | 0.1179 | 0.1199 | 0.1199 | +0.001 (+1.10%) | 691 |
12 Apr 2019 | USD | 0.1285 | 0.1359 | 0.1155 | 0.1186 | 0.1186 | -0.01 (-7.85%) | 1,332 |
11 Apr 2019 | USD | 0.1403 | 0.1681 | 0.1259 | 0.1287 | 0.1287 | -0.012 (-8.33%) | 1,150 |
10 Apr 2019 | USD | 0.141 | 0.1425 | 0.1175 | 0.1404 | 0.1404 | -0.001 (-0.50%) | 1,202 |
9 Apr 2019 | USD | 0.1401 | 0.1467 | 0.1383 | 0.1411 | 0.1411 | +0.001 (+0.71%) | 1,412 |
8 Apr 2019 | USD | 0.1491 | 0.1509 | 0.1367 | 0.1401 | 0.1401 | -0.009 (-5.91%) | 1,242 |
7 Apr 2019 | USD | 0.1371 | 0.1518 | 0.1367 | 0.1489 | 0.1489 | +0.012 (+8.45%) | 1,324 |
6 Apr 2019 | USD | 0.142 | 0.142 | 0.1298 | 0.1373 | 0.1373 | -0.005 (-3.24%) | 855 |
5 Apr 2019 | USD | 0.1388 | 0.1425 | 0.1263 | 0.1419 | 0.1419 | +0.003 (+2.16%) | 1,490 |
4 Apr 2019 | USD | 0.1143 | 0.1416 | 0.106 | 0.1389 | 0.1389 | +0.024 (+21.20%) | 3,341 |
3 Apr 2019 | USD | 0.1324 | 0.1378 | 0.1065 | 0.1146 | 0.1146 | -0.018 (-13.25%) | 1,561 |
2 Apr 2019 | USD | 0.1082 | 0.1444 | 0.1067 | 0.1321 | 0.1321 | +0.024 (+22.20%) | 1,749 |
1 Apr 2019 | USD | 0.1179 | 0.1205 | 0.0971 | 0.1081 | 0.1081 | -0.01 (-8.31%) | 1,169 |
31 Mar 2019 | USD | 0.124 | 0.127 | 0.1089 | 0.1179 | 0.1179 | -0.006 (-4.84%) | 788 |
30 Mar 2019 | USD | 0.1275 | 0.1332 | 0.1232 | 0.1239 | 0.1239 | -0.003 (-2.67%) | 918 |
29 Mar 2019 | USD | 0.1267 | 0.1335 | 0.1231 | 0.1273 | 0.1273 | +0.001 (+0.39%) | 1,453 |
28 Mar 2019 | USD | 0.1441 | 0.1441 | 0.1248 | 0.1268 | 0.1268 | -0.017 (-11.94%) | 1,054 |
27 Mar 2019 | USD | 0.131 | 0.1462 | 0.1276 | 0.144 | 0.144 | +0.013 (+9.76%) | 727 |
26 Mar 2019 | USD | 0.1328 | 0.1334 | 0.1264 | 0.1312 | 0.1312 | -0.002 (-1.35%) | 734 |
25 Mar 2019 | USD | 0.1409 | 0.1425 | 0.1268 | 0.133 | 0.133 | -0.001 (-0.67%) | 1,241 |
24 Mar 2019 | USD | 0.1437 | 0.1496 | 0.1334 | 0.1339 | 0.1339 | -0.01 (-6.88%) | 611 |
23 Mar 2019 | USD | 0.1439 | 0.1543 | 0.1427 | 0.1438 | 0.1438 | -0 (-0.07%) | 2,104 |
22 Mar 2019 | USD | 0.1317 | 0.1501 | 0.1316 | 0.1439 | 0.1439 | +0.012 (+9.18%) | 3,293 |
21 Mar 2019 | USD | 0.1394 | 0.1486 | 0.1312 | 0.1318 | 0.1318 | -0.008 (-5.52%) | 741 |
20 Mar 2019 | USD | 0.1322 | 0.1554 | 0.1307 | 0.1395 | 0.1395 | +0.007 (+5.52%) | 4,178 |
19 Mar 2019 | USD | 0.1281 | 0.1326 | 0.1248 | 0.1322 | 0.1322 | +0.004 (+3.20%) | 1,325 |
18 Mar 2019 | USD | 0.1255 | 0.1296 | 0.1227 | 0.1281 | 0.1281 | +0.003 (+1.99%) | 926 |
17 Mar 2019 | USD | 0.1336 | 0.1432 | 0.1247 | 0.1256 | 0.1256 | -0.004 (-2.94%) | 1,720 |
16 Mar 2019 | USD | 0.1293 | 0.1691 | 0.1275 | 0.1294 | 0.1294 | +0 (+0.08%) | 2,418 |