| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 0.131 | 0.1354 | 0.1266 | 0.1293 | 0.1293 | -0.002 (-1.22%) | 1,499 |
| 14 Mar 2019 | USD | 0.1364 | 0.1435 | 0.1302 | 0.1309 | 0.1309 | -0.005 (-4.03%) | 739 |
| 13 Mar 2019 | USD | 0.1345 | 0.1571 | 0.1259 | 0.1364 | 0.1364 | +0.002 (+1.41%) | 1,423 |
| 12 Mar 2019 | USD | 0.1322 | 0.1383 | 0.1252 | 0.1345 | 0.1345 | +0.002 (+1.74%) | 1,287 |
| 11 Mar 2019 | USD | 0.1327 | 0.1455 | 0.1276 | 0.1322 | 0.1322 | -0.001 (-0.45%) | 1,476 |
| 10 Mar 2019 | USD | 0.1404 | 0.1435 | 0.1269 | 0.1328 | 0.1328 | -0.008 (-5.48%) | 1,968 |
| 9 Mar 2019 | USD | 0.139 | 0.1512 | 0.1295 | 0.1405 | 0.1405 | +0.002 (+1.15%) | 2,875 |
| 8 Mar 2019 | USD | 0.1463 | 0.1612 | 0.1374 | 0.1389 | 0.1389 | -0.007 (-5.06%) | 792 |
| 7 Mar 2019 | USD | 0.1421 | 0.1664 | 0.133 | 0.1463 | 0.1463 | +0.004 (+2.96%) | 2,157 |
| 6 Mar 2019 | USD | 0.2034 | 0.2106 | 0.1332 | 0.1421 | 0.1421 | -0.061 (-30.10%) | 5,880 |
| 5 Mar 2019 | USD | 0.1335 | 0.2033 | 0.1302 | 0.2033 | 0.2033 | +0.07 (+52.28%) | 2,998 |
| 4 Mar 2019 | USD | 0.126 | 0.1526 | 0.125 | 0.1335 | 0.1335 | +0.008 (+6.04%) | 1,694 |
| 3 Mar 2019 | USD | 0.1381 | 0.1406 | 0.1165 | 0.1259 | 0.1259 | -0.012 (-8.83%) | 1,721 |
| 2 Mar 2019 | USD | 0.1185 | 0.1381 | 0.1164 | 0.1381 | 0.1381 | +0.014 (+11.28%) | 1,377 |
| 1 Mar 2019 | USD | 0.1154 | 0.1351 | 0.1142 | 0.1241 | 0.1241 | +0.009 (+7.45%) | 593 |
| 28 Feb 2019 | USD | 0.1299 | 0.1375 | 0.1154 | 0.1155 | 0.1155 | -0.014 (-10.95%) | 1,669 |
| 27 Feb 2019 | USD | 0.1359 | 0.1397 | 0.1127 | 0.1297 | 0.1297 | -0.006 (-4.63%) | 1,624 |
| 26 Feb 2019 | USD | 0.1413 | 0.1434 | 0.1334 | 0.136 | 0.136 | -0.006 (-4.36%) | 1,495 |
| 25 Feb 2019 | USD | 0.1362 | 0.1502 | 0.1276 | 0.1422 | 0.1422 | +0.006 (+4.33%) | 1,527 |
| 24 Feb 2019 | USD | 0.1564 | 0.1588 | 0.1322 | 0.1363 | 0.1363 | -0.02 (-12.91%) | 979 |
| 23 Feb 2019 | USD | 0.1573 | 0.1573 | 0.1358 | 0.1565 | 0.1565 | -0.001 (-0.63%) | 3,074 |
| 22 Feb 2019 | USD | 0.1641 | 0.1675 | 0.149 | 0.1575 | 0.1575 | -0.007 (-4.08%) | 745 |
| 21 Feb 2019 | USD | 0.1411 | 0.1675 | 0.1378 | 0.1642 | 0.1642 | +0.023 (+16.54%) | 1,861 |
| 20 Feb 2019 | USD | 0.1457 | 0.1608 | 0.1256 | 0.1409 | 0.1409 | -0.005 (-3.29%) | 2,244 |
| 19 Feb 2019 | USD | 0.1556 | 0.1749 | 0.1304 | 0.1457 | 0.1457 | -0.01 (-6.36%) | 5,444 |
| 18 Feb 2019 | USD | 0.1355 | 0.1558 | 0.1192 | 0.1556 | 0.1556 | +0.02 (+14.92%) | 2,398 |
| 17 Feb 2019 | USD | 0.1328 | 0.1533 | 0.1257 | 0.1354 | 0.1354 | +0.003 (+1.96%) | 1,654 |
| 16 Feb 2019 | USD | 0.1478 | 0.1479 | 0.1169 | 0.1328 | 0.1328 | -0.015 (-10.09%) | 2,415 |
| 15 Feb 2019 | USD | 0.1389 | 0.1486 | 0.1355 | 0.1477 | 0.1477 | +0.009 (+6.26%) | 2,786 |
| 14 Feb 2019 | USD | 0.1512 | 0.1576 | 0.1302 | 0.139 | 0.139 | -0.012 (-8.07%) | 2,052 |
