| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 0.154 | 0.1603 | 0.1384 | 0.1512 | 0.1512 | -0.003 (-1.88%) | 1,572 |
| 12 Feb 2019 | USD | 0.1544 | 0.1621 | 0.1467 | 0.1541 | 0.1541 | -0.007 (-4.11%) | 782 |
| 11 Feb 2019 | USD | 0.1745 | 0.1746 | 0.1383 | 0.1607 | 0.1607 | -0.014 (-7.86%) | 2,408 |
| 10 Feb 2019 | USD | 0.1783 | 0.2028 | 0.1528 | 0.1744 | 0.1744 | -0.004 (-2.19%) | 2,666 |
| 9 Feb 2019 | USD | 0.1697 | 0.2153 | 0.1544 | 0.1783 | 0.1783 | +0.009 (+5.25%) | 3,758 |
| 8 Feb 2019 | USD | 0.1842 | 0.1847 | 0.1368 | 0.1694 | 0.1694 | -0.023 (-11.77%) | 4,217 |
| 7 Feb 2019 | USD | 0.1652 | 0.192 | 0.1402 | 0.192 | 0.192 | +0.027 (+16.15%) | 4,626 |
| 6 Feb 2019 | USD | 0.1764 | 0.1773 | 0.1468 | 0.1653 | 0.1653 | -0.007 (-3.90%) | 8,677 |
| 5 Feb 2019 | USD | 0.1767 | 0.1864 | 0.1619 | 0.172 | 0.172 | -0.005 (-2.77%) | 15,851 |
| 4 Feb 2019 | USD | 0.1772 | 0.1817 | 0.1688 | 0.1769 | 0.1769 | 0.0 (0.0%) | 9,307 |
| 3 Feb 2019 | USD | 0.1831 | 0.1891 | 0.1724 | 0.1769 | 0.1769 | -0.004 (-2.43%) | 6,948 |
| 2 Feb 2019 | USD | 0.1847 | 0.1849 | 0.1759 | 0.1813 | 0.1813 | -0.004 (-1.95%) | 9,220 |
| 1 Feb 2019 | USD | 0.1856 | 0.1935 | 0.181 | 0.1849 | 0.1849 | -0.001 (-0.43%) | 1,919 |
| 31 Jan 2019 | USD | 0.1902 | 0.1981 | 0.1838 | 0.1857 | 0.1857 | -0.005 (-2.47%) | 2,647 |
| 30 Jan 2019 | USD | 0.1822 | 0.2018 | 0.1769 | 0.1904 | 0.1904 | +0.008 (+4.39%) | 3,155 |
| 29 Jan 2019 | USD | 0.232 | 0.232 | 0.1762 | 0.1824 | 0.1824 | -0.037 (-16.75%) | 5,914 |
| 28 Jan 2019 | USD | 0.1998 | 0.2222 | 0.1705 | 0.2191 | 0.2191 | +0.019 (+9.77%) | 5,836 |
| 27 Jan 2019 | USD | 0.1978 | 0.2124 | 0.1729 | 0.1996 | 0.1996 | +0.001 (+0.71%) | 4,669 |
| 26 Jan 2019 | USD | 0.1806 | 0.2126 | 0.173 | 0.1982 | 0.1982 | +0.018 (+9.75%) | 6,986 |
| 25 Jan 2019 | USD | 0.1731 | 0.2009 | 0.1703 | 0.1806 | 0.1806 | +0.008 (+4.39%) | 9,013 |
| 24 Jan 2019 | USD | 0.2035 | 0.2089 | 0.1723 | 0.173 | 0.173 | -0.028 (-13.76%) | 4,436 |
| 23 Jan 2019 | USD | 0.235 | 0.2524 | 0.1853 | 0.2006 | 0.2006 | -0.034 (-14.60%) | 9,669 |
| 22 Jan 2019 | USD | 0.2148 | 0.2405 | 0.1762 | 0.2349 | 0.2349 | +0.027 (+13.20%) | 8,298 |
| 21 Jan 2019 | USD | 0.1483 | 0.2289 | 0.1262 | 0.2075 | 0.2075 | +0.059 (+39.73%) | 10,334 |
| 20 Jan 2019 | USD | 0.1377 | 0.1516 | 0.1238 | 0.1485 | 0.1485 | +0.01 (+7.30%) | 3,769 |
| 19 Jan 2019 | USD | 0.1485 | 0.1517 | 0.1262 | 0.1384 | 0.1384 | -0.001 (-1.00%) | 3,357 |
| 18 Jan 2019 | USD | 0.1289 | 0.1552 | 0.1218 | 0.1398 | 0.1398 | +0.011 (+8.54%) | 2,872 |
| 17 Jan 2019 | USD | 0.1219 | 0.136 | 0.1149 | 0.1288 | 0.1288 | +0.007 (+5.49%) | 4,400 |
| 16 Jan 2019 | USD | 0.1144 | 0.145 | 0.1038 | 0.1221 | 0.1221 | +0.008 (+6.64%) | 6,707 |
| 15 Jan 2019 | USD | 0.1075 | 0.1286 | 0.1014 | 0.1145 | 0.1145 | +0.007 (+6.31%) | 5,446 |
