| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 0.1091 | 0.1211 | 0.0992 | 0.1077 | 0.1077 | -0.001 (-1.19%) | 4,103 |
| 13 Jan 2019 | USD | 0.1024 | 0.1248 | 0.1004 | 0.109 | 0.109 | +0.006 (+5.52%) | 2,087 |
| 12 Jan 2019 | USD | 0.1368 | 0.1507 | 0.1005 | 0.1033 | 0.1033 | -0.033 (-24.38%) | 6,425 |
| 11 Jan 2019 | USD | 0.1393 | 0.1506 | 0.1147 | 0.1366 | 0.1366 | +0 (+0.07%) | 3,240 |
| 10 Jan 2019 | USD | 0.1598 | 0.1708 | 0.1326 | 0.1365 | 0.1365 | -0.023 (-14.53%) | 2,350 |
| 9 Jan 2019 | USD | 0.1913 | 0.1991 | 0.1595 | 0.1597 | 0.1597 | -0.032 (-16.52%) | 3,320 |
| 8 Jan 2019 | USD | 0.1688 | 0.201 | 0.1577 | 0.1913 | 0.1913 | +0.022 (+13.33%) | 3,462 |
| 7 Jan 2019 | USD | 0.1627 | 0.1859 | 0.1574 | 0.1688 | 0.1688 | +0.005 (+3.37%) | 4,489 |
| 6 Jan 2019 | USD | 0.1558 | 0.1898 | 0.1448 | 0.1633 | 0.1633 | +0.007 (+4.81%) | 9,241 |
| 5 Jan 2019 | USD | 0.1589 | 0.1654 | 0.1551 | 0.1558 | 0.1558 | -0.002 (-1.45%) | 9,804 |
| 4 Jan 2019 | USD | 0.1633 | 0.1666 | 0.1524 | 0.1581 | 0.1581 | -0.007 (-4.47%) | 4,904 |
| 3 Jan 2019 | USD | 0.1704 | 0.1794 | 0.1596 | 0.1655 | 0.1655 | -0.001 (-0.66%) | 6,159 |
| 2 Jan 2019 | USD | 0.1567 | 0.1828 | 0.1527 | 0.1666 | 0.1666 | +0.01 (+6.45%) | 5,776 |
| 1 Jan 2019 | USD | 0.1594 | 0.1648 | 0.1513 | 0.1565 | 0.1565 | +0.001 (+0.51%) | 3,559 |
| 31 Dec 2018 | USD | 0.155 | 0.1673 | 0.1506 | 0.1557 | 0.1557 | +0.001 (+0.52%) | 5,809 |
| 30 Dec 2018 | USD | 0.1506 | 0.1683 | 0.1436 | 0.1549 | 0.1549 | +0.004 (+2.99%) | 8,703 |
| 29 Dec 2018 | USD | 0.1618 | 0.1699 | 0.1384 | 0.1504 | 0.1504 | -0.01 (-6.41%) | 11,070 |
| 28 Dec 2018 | USD | 0.1479 | 0.1736 | 0.1422 | 0.1607 | 0.1607 | +0.013 (+8.65%) | 4,163 |
| 27 Dec 2018 | USD | 0.1425 | 0.1856 | 0.1319 | 0.1479 | 0.1479 | +0.005 (+3.28%) | 5,463 |
| 26 Dec 2018 | USD | 0.1823 | 0.1855 | 0.1095 | 0.1432 | 0.1432 | -0.04 (-21.83%) | 11,258 |
| 25 Dec 2018 | USD | 0.1884 | 0.1943 | 0.1615 | 0.1832 | 0.1832 | -0.005 (-2.71%) | 6,480 |
| 24 Dec 2018 | USD | 0.1916 | 0.2031 | 0.1795 | 0.1883 | 0.1883 | -0.003 (-1.72%) | 12,718 |
| 23 Dec 2018 | USD | 0.1821 | 0.1984 | 0.1801 | 0.1916 | 0.1916 | +0.004 (+2.35%) | 8,948 |
| 22 Dec 2018 | USD | 0.1864 | 0.1895 | 0.169 | 0.1872 | 0.1872 | -0.002 (-0.95%) | 1,346 |
| 21 Dec 2018 | USD | 0.2018 | 0.2082 | 0.1714 | 0.189 | 0.189 | -0.013 (-6.25%) | 3,047 |
| 20 Dec 2018 | USD | 0.2092 | 0.2216 | 0.1767 | 0.2016 | 0.2016 | -0.008 (-3.72%) | 7,601 |
| 19 Dec 2018 | USD | 0.2004 | 0.2307 | 0.1888 | 0.2094 | 0.2094 | +0.009 (+4.39%) | 21,213 |
| 18 Dec 2018 | USD | 0.1898 | 0.2215 | 0.1777 | 0.2006 | 0.2006 | +0.011 (+5.75%) | 13,834 |
| 17 Dec 2018 | USD | 0.2086 | 0.2335 | 0.1895 | 0.1897 | 0.1897 | -0.019 (-9.02%) | 7,599 |
| 16 Dec 2018 | USD | 0.2054 | 0.2148 | 0.2022 | 0.2085 | 0.2085 | +0.001 (+0.53%) | 11,678 |
