| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2018 | USD | 0.2035 | 0.2095 | 0.1989 | 0.2074 | 0.2074 | +0.004 (+2.07%) | 8,969 |
| 14 Dec 2018 | USD | 0.2028 | 0.2196 | 0.1992 | 0.2032 | 0.2032 | +0.001 (+0.35%) | 13,293 |
| 13 Dec 2018 | USD | 0.2264 | 0.2265 | 0.202 | 0.2025 | 0.2025 | -0.023 (-10.32%) | 16,928 |
| 12 Dec 2018 | USD | 0.2255 | 0.2296 | 0.2186 | 0.2258 | 0.2258 | +0.001 (+0.58%) | 18,340 |
| 11 Dec 2018 | USD | 0.2165 | 0.2411 | 0.2087 | 0.2245 | 0.2245 | +0.008 (+3.65%) | 20,960 |
| 10 Dec 2018 | USD | 0.2175 | 0.2405 | 0.2125 | 0.2166 | 0.2166 | -0.001 (-0.41%) | 18,439 |
| 9 Dec 2018 | USD | 0.2043 | 0.2231 | 0.203 | 0.2175 | 0.2175 | +0.013 (+6.51%) | 17,986 |
| 8 Dec 2018 | USD | 0.1906 | 0.2204 | 0.1906 | 0.2042 | 0.2042 | +0.013 (+6.63%) | 9,485 |
| 7 Dec 2018 | USD | 0.2032 | 0.2032 | 0.1827 | 0.1915 | 0.1915 | -0.011 (-5.67%) | 14,820 |
| 6 Dec 2018 | USD | 0.2117 | 0.2433 | 0.203 | 0.203 | 0.203 | -0.01 (-4.65%) | 10,461 |
| 5 Dec 2018 | USD | 0.2193 | 0.2335 | 0.2042 | 0.2129 | 0.2129 | -0.006 (-2.74%) | 15,759 |
| 4 Dec 2018 | USD | 0.2038 | 0.271 | 0.1955 | 0.2189 | 0.2189 | +0.017 (+8.15%) | 14,127 |
| 3 Dec 2018 | USD | 0.1998 | 0.2092 | 0.1514 | 0.2024 | 0.2024 | +0.002 (+1.20%) | 12,440 |
| 2 Dec 2018 | USD | 0.2132 | 0.217 | 0.1937 | 0.2 | 0.2 | -0.012 (-5.62%) | 15,167 |
| 1 Dec 2018 | USD | 0.2266 | 0.2276 | 0.184 | 0.2119 | 0.2119 | -0.011 (-4.89%) | 11,714 |
| 30 Nov 2018 | USD | 0.2275 | 0.2335 | 0.1819 | 0.2228 | 0.2228 | -0.001 (-0.45%) | 16,527 |
| 29 Nov 2018 | USD | 0.2506 | 0.2576 | 0.2238 | 0.2238 | 0.2238 | -0.019 (-7.90%) | 12,365 |
| 28 Nov 2018 | USD | 0.2314 | 0.2607 | 0.2295 | 0.243 | 0.243 | +0.011 (+4.52%) | 17,875 |
| 27 Nov 2018 | USD | 0.2258 | 0.2365 | 0.2215 | 0.2325 | 0.2325 | +0.008 (+3.52%) | 18,309 |
| 26 Nov 2018 | USD | 0.2426 | 0.2494 | 0.2231 | 0.2246 | 0.2246 | -0.019 (-7.72%) | 13,752 |
| 25 Nov 2018 | USD | 0.2388 | 0.2494 | 0.2164 | 0.2434 | 0.2434 | +0.004 (+1.80%) | 16,802 |
| 24 Nov 2018 | USD | 0.3088 | 0.3096 | 0.2379 | 0.2391 | 0.2391 | -0.07 (-22.55%) | 15,941 |
| 23 Nov 2018 | USD | 0.2669 | 0.3098 | 0.2546 | 0.3087 | 0.3087 | +0.041 (+15.36%) | 19,811 |
| 22 Nov 2018 | USD | 0.2761 | 0.2883 | 0.2642 | 0.2676 | 0.2676 | -0.012 (-4.33%) | 19,538 |
| 21 Nov 2018 | USD | 0.2511 | 0.2803 | 0.2288 | 0.2797 | 0.2797 | +0.023 (+8.79%) | 14,933 |
| 20 Nov 2018 | USD | 0.2968 | 0.2996 | 0.2491 | 0.2571 | 0.2571 | -0.041 (-13.67%) | 20,436 |
| 19 Nov 2018 | USD | 0.3424 | 0.3509 | 0.2966 | 0.2978 | 0.2978 | -0.042 (-12.41%) | 22,817 |
| 18 Nov 2018 | USD | 0.329 | 0.3559 | 0.3217 | 0.34 | 0.34 | +0.011 (+3.41%) | 20,315 |
| 17 Nov 2018 | USD | 0.2874 | 0.3459 | 0.2858 | 0.3288 | 0.3288 | +0.042 (+14.44%) | 24,916 |
| 16 Nov 2018 | USD | 0.2933 | 0.3038 | 0.2852 | 0.2873 | 0.2873 | -0.008 (-2.84%) | 23,624 |
