| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 0.1009 | 0.1355 | 0.0906 | 0.1355 | 0.1355 | +0.035 (+34.16%) | 1,111 |
| 15 Oct 2018 | USD | 0.1104 | 0.1184 | 0.0946 | 0.101 | 0.101 | -0.009 (-8.43%) | 530 |
| 14 Oct 2018 | USD | 0.0864 | 0.1331 | 0.0864 | 0.1103 | 0.1103 | +0.024 (+27.51%) | 1,500 |
| 13 Oct 2018 | USD | 0.106 | 0.1236 | 0.0864 | 0.0865 | 0.0865 | -0.019 (-18.40%) | 1,179 |
| 12 Oct 2018 | USD | 0.1391 | 0.1451 | 0.1025 | 0.106 | 0.106 | -0.033 (-23.91%) | 2,214 |
| 11 Oct 2018 | USD | 0.1659 | 0.1722 | 0.1286 | 0.1393 | 0.1393 | -0.027 (-16.08%) | 1,157 |
| 10 Oct 2018 | USD | 0.157 | 0.261 | 0.1226 | 0.166 | 0.166 | +0.009 (+5.67%) | 3,496 |
| 9 Oct 2018 | USD | 0.1069 | 0.1598 | 0.0933 | 0.1571 | 0.1571 | +0.054 (+51.93%) | 2,990 |
| 8 Oct 2018 | USD | 0.0933 | 0.1061 | 0.0921 | 0.1034 | 0.1034 | +0.009 (+10.12%) | 735 |
| 7 Oct 2018 | USD | 0.0983 | 0.1011 | 0.0909 | 0.0939 | 0.0939 | -0.004 (-4.48%) | 669 |
| 6 Oct 2018 | USD | 0.0937 | 0.107 | 0.0894 | 0.0983 | 0.0983 | +0.005 (+4.91%) | 899 |
| 5 Oct 2018 | USD | 0.0875 | 0.1058 | 0.0871 | 0.0937 | 0.0937 | +0.006 (+7.09%) | 2,008 |
| 4 Oct 2018 | USD | 0.0856 | 0.0955 | 0.0854 | 0.0875 | 0.0875 | +0.002 (+2.34%) | 1,426 |
| 3 Oct 2018 | USD | 0.0957 | 0.0957 | 0.0839 | 0.0855 | 0.0855 | -0.01 (-10.84%) | 1,106 |
| 2 Oct 2018 | USD | 0.0823 | 0.096 | 0.0773 | 0.0959 | 0.0959 | +0.014 (+16.52%) | 1,656 |
| 1 Oct 2018 | USD | 0.0825 | 0.0848 | 0.0817 | 0.0823 | 0.0823 | -0 (-0.24%) | 433 |
| 30 Sep 2018 | USD | 0.0816 | 0.0845 | 0.0811 | 0.0825 | 0.0825 | +0.001 (+0.98%) | 782 |
| 29 Sep 2018 | USD | 0.0815 | 0.0902 | 0.0808 | 0.0817 | 0.0817 | +0 (+0.37%) | 435 |
| 28 Sep 2018 | USD | 0.0958 | 0.0974 | 0.0808 | 0.0814 | 0.0814 | -0.014 (-15.03%) | 546 |
| 27 Sep 2018 | USD | 0.0749 | 0.1003 | 0.0744 | 0.0958 | 0.0958 | +0.021 (+27.90%) | 2,498 |
| 26 Sep 2018 | USD | 0.0742 | 0.079 | 0.0739 | 0.0749 | 0.0749 | +0.001 (+0.94%) | 381 |
| 25 Sep 2018 | USD | 0.0781 | 0.0826 | 0.0737 | 0.0742 | 0.0742 | -0.003 (-3.26%) | 815 |
| 24 Sep 2018 | USD | 0.0755 | 0.0841 | 0.0754 | 0.0767 | 0.0767 | +0.001 (+1.72%) | 242 |
| 23 Sep 2018 | USD | 0.0754 | 0.0873 | 0.0754 | 0.0754 | 0.0754 | -0 (-0.13%) | 391 |
| 22 Sep 2018 | USD | 0.0845 | 0.0935 | 0.0753 | 0.0755 | 0.0755 | -0.009 (-10.65%) | 341 |
| 21 Sep 2018 | USD | 0.0719 | 0.1099 | 0.0719 | 0.0845 | 0.0845 | +0.013 (+17.52%) | 1,461 |
| 20 Sep 2018 | USD | 0.0672 | 0.0808 | 0.0672 | 0.0719 | 0.0719 | +0.005 (+7.15%) | 118 |
| 19 Sep 2018 | USD | 0.0745 | 0.0819 | 0.0619 | 0.0671 | 0.0671 | -0.007 (-9.93%) | 1,245 |
| 18 Sep 2018 | USD | 0.0705 | 0.0827 | 0.0701 | 0.0745 | 0.0745 | +0.004 (+5.67%) | 423 |
| 17 Sep 2018 | USD | 0.0849 | 0.0967 | 0.0698 | 0.0705 | 0.0705 | -0.014 (-16.96%) | 318 |
