Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.1266 | 0.1274 | 0.0908 | 0.0914 | 0.0914 | -0.035 (-27.75%) | 304 |
16 Aug 2018 | USD | 0.0874 | 0.1285 | 0.0861 | 0.1265 | 0.1265 | +0.039 (+44.57%) | 1,563 |
15 Aug 2018 | USD | 0.0655 | 0.1049 | 0.0654 | 0.0875 | 0.0875 | +0.022 (+33.59%) | 818 |
14 Aug 2018 | USD | 0.0761 | 0.1203 | 0.0604 | 0.0655 | 0.0655 | -0.011 (-13.93%) | 1,147 |
13 Aug 2018 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 195 |