Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.005 | 0.0082 | 0.0046 | 0.008 | 0.008 | +0.003 (+60%) | 119 |
31 Mar 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 134 |
30 Mar 2022 | USD | 0.007 | 0.007 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-24.29%) | 35 |
29 Mar 2022 | USD | 0.0057 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.001 (+25.00%) | 131 |
28 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 13 |
27 Mar 2022 | USD | 0.0054 | 0.0073 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 196 |
26 Mar 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 61 |
25 Mar 2022 | USD | 0.0058 | 0.0081 | 0.0049 | 0.0056 | 0.0056 | -0 (-3.45%) | 127 |
24 Mar 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 1 |
23 Mar 2022 | USD | 0.0076 | 0.0077 | 0.0053 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 123 |
22 Mar 2022 | USD | 0.0053 | 0.0076 | 0.0053 | 0.0076 | 0.0076 | +0.002 (+43.40%) | 88 |
21 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 45 |
20 Mar 2022 | USD | 0.0079 | 0.0079 | 0.0051 | 0.0053 | 0.0053 | -0.003 (-32.91%) | 144 |
19 Mar 2022 | USD | 0.0073 | 0.0081 | 0.005 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 83 |
18 Mar 2022 | USD | 0.0067 | 0.0088 | 0.0056 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 66 |
17 Mar 2022 | USD | 0.0065 | 0.0076 | 0.0055 | 0.0067 | 0.0067 | +0 (+3.08%) | 60 |
16 Mar 2022 | USD | 0.0051 | 0.0076 | 0.0047 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 59 |
15 Mar 2022 | USD | 0.005 | 0.0077 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 121 |
14 Mar 2022 | USD | 0.005 | 0.0061 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 34 |
13 Mar 2022 | USD | 0.0043 | 0.0062 | 0.0043 | 0.005 | 0.005 | +0.001 (+16.28%) | 27 |
12 Mar 2022 | USD | 0.0062 | 0.0067 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-30.65%) | 25 |
11 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0048 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 174 |
10 Mar 2022 | USD | 0.0059 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 15 |
9 Mar 2022 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 70 |
8 Mar 2022 | USD | 0.0065 | 0.0066 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 28 |
7 Mar 2022 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 7 |
6 Mar 2022 | USD | 0.0069 | 0.0069 | 0.0054 | 0.0059 | 0.0059 | -0.001 (-14.49%) | 0 |
5 Mar 2022 | USD | 0.0066 | 0.0079 | 0.0056 | 0.0069 | 0.0069 | +0 (+4.55%) | 36 |
4 Mar 2022 | USD | 0.0093 | 0.01 | 0.0065 | 0.0066 | 0.0066 | -0.003 (-29.03%) | 22 |
3 Mar 2022 | USD | 0.0105 | 0.0105 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 4 |