Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0071 | 0.0105 | 0.0057 | 0.0105 | 0.0105 | +0.003 (+47.89%) | 205 |
1 Mar 2022 | USD | 0.0054 | 0.0086 | 0.0054 | 0.0071 | 0.0071 | +0.002 (+31.48%) | 191 |
28 Feb 2022 | USD | 0.0064 | 0.0065 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 65 |
27 Feb 2022 | USD | 0.0067 | 0.0078 | 0.0052 | 0.0064 | 0.0064 | -0 (-4.48%) | 257 |
26 Feb 2022 | USD | 0.0069 | 0.007 | 0.0034 | 0.0067 | 0.0067 | -0 (-2.90%) | 46 |
25 Feb 2022 | USD | 0.0052 | 0.0076 | 0.0049 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 169 |
24 Feb 2022 | USD | 0.006 | 0.0066 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 10 |
23 Feb 2022 | USD | 0.008 | 0.0081 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 120 |
22 Feb 2022 | USD | 0.0058 | 0.0081 | 0.0054 | 0.008 | 0.008 | +0.002 (+37.93%) | 120 |
21 Feb 2022 | USD | 0.007 | 0.0078 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 117 |
20 Feb 2022 | USD | 0.0072 | 0.0078 | 0.005 | 0.007 | 0.007 | -0 (-2.78%) | 425 |
19 Feb 2022 | USD | 0.0104 | 0.0104 | 0.005 | 0.0072 | 0.0072 | -0.003 (-30.77%) | 226 |
18 Feb 2022 | USD | 0.0089 | 0.0104 | 0.0064 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 172 |
17 Feb 2022 | USD | 0.0092 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 37 |
16 Feb 2022 | USD | 0.0102 | 0.0106 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 0 |
15 Feb 2022 | USD | 0.0106 | 0.0114 | 0.01 | 0.0102 | 0.0102 | -0 (-3.77%) | 227 |
14 Feb 2022 | USD | 0.0154 | 0.0155 | 0.0098 | 0.0106 | 0.0106 | -0.005 (-31.61%) | 18 |
13 Feb 2022 | USD | 0.0089 | 0.0155 | 0.0088 | 0.0155 | 0.0155 | +0.007 (+76.14%) | 197 |
12 Feb 2022 | USD | 0.0094 | 0.0102 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 15 |
11 Feb 2022 | USD | 0.0095 | 0.0103 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 105 |
10 Feb 2022 | USD | 0.0093 | 0.0109 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 78 |
9 Feb 2022 | USD | 0.0101 | 0.0102 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 150 |
8 Feb 2022 | USD | 0.0092 | 0.0102 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+9.78%) | 134 |
7 Feb 2022 | USD | 0.0093 | 0.0107 | 0.0089 | 0.0092 | 0.0092 | -0 (-1.08%) | 153 |
6 Feb 2022 | USD | 0.0087 | 0.01 | 0.0087 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 41 |
5 Feb 2022 | USD | 0.0087 | 0.0103 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 253 |
4 Feb 2022 | USD | 0.0074 | 0.0092 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+17.57%) | 205 |
3 Feb 2022 | USD | 0.0096 | 0.0096 | 0.0073 | 0.0074 | 0.0074 | -0.002 (-22.92%) | 2 |
2 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0078 | 0.0096 | 0.0096 | -0 (-1.03%) | 49 |
1 Feb 2022 | USD | 0.0092 | 0.0097 | 0.0078 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 289 |