| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0093 | 0.0097 | 0.008 | 0.0092 | 0.0092 | -0 (-1.08%) | 111 |
| 30 Jan 2022 | USD | 0.0088 | 0.0093 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 188 |
| 29 Jan 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 10 |
| 28 Jan 2022 | USD | 0.0089 | 0.0103 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 120 |
| 27 Jan 2022 | USD | 0.0084 | 0.01 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 337 |
| 26 Jan 2022 | USD | 0.0095 | 0.0098 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 88 |
| 25 Jan 2022 | USD | 0.0068 | 0.0099 | 0.0067 | 0.0095 | 0.0095 | +0.003 (+39.71%) | 177 |
| 24 Jan 2022 | USD | 0.0123 | 0.0123 | 0.0061 | 0.0068 | 0.0068 | -0.005 (-44.72%) | 403 |
| 23 Jan 2022 | USD | 0.0125 | 0.0138 | 0.0115 | 0.0123 | 0.0123 | -0 (-0.81%) | 271 |
| 22 Jan 2022 | USD | 0.0122 | 0.0129 | 0.0117 | 0.0124 | 0.0124 | +0 (+2.48%) | 48 |
| 21 Jan 2022 | USD | 0.0121 | 0.0127 | 0.0115 | 0.0121 | 0.0121 | 0.0 (0.0%) | 176 |
| 20 Jan 2022 | USD | 0.0109 | 0.0156 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 322 |
| 19 Jan 2022 | USD | 0.0115 | 0.012 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 152 |
| 18 Jan 2022 | USD | 0.0108 | 0.0115 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 173 |
| 17 Jan 2022 | USD | 0.0124 | 0.0124 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-12.90%) | 147 |
| 16 Jan 2022 | USD | 0.0111 | 0.0125 | 0.011 | 0.0124 | 0.0124 | +0.001 (+11.71%) | 561 |
| 15 Jan 2022 | USD | 0.0099 | 0.0116 | 0.0097 | 0.0111 | 0.0111 | +0.002 (+16.84%) | 356 |
| 14 Jan 2022 | USD | 0.0088 | 0.0103 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 45 |
| 13 Jan 2022 | USD | 0.0091 | 0.0103 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 107 |
| 12 Jan 2022 | USD | 0.0081 | 0.0108 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 229 |
| 11 Jan 2022 | USD | 0.01 | 0.0102 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 45 |
| 10 Jan 2022 | USD | 0.01 | 0.0102 | 0.0088 | 0.01 | 0.01 | -0 (-0.99%) | 423 |
| 9 Jan 2022 | USD | 0.0096 | 0.0102 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 32 |
| 8 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0096 | 0.0096 | +0 (+1.05%) | 71 |
| 7 Jan 2022 | USD | 0.0102 | 0.0103 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 145 |
| 6 Jan 2022 | USD | 0.0094 | 0.0103 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 52 |
| 5 Jan 2022 | USD | 0.0104 | 0.0111 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 420 |
| 4 Jan 2022 | USD | 0.0092 | 0.0104 | 0.0088 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 420 |
| 3 Jan 2022 | USD | 0.0088 | 0.0096 | 0.0085 | 0.0092 | 0.0092 | +0 (+4.55%) | 327 |
| 2 Jan 2022 | USD | 0.0069 | 0.009 | 0.0069 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 65 |
