| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0088 | 0.0091 | 0.0068 | 0.0069 | 0.0069 | -0.002 (-21.59%) | 0 |
| 31 Dec 2021 | USD | 0.0092 | 0.01 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 71 |
| 30 Dec 2021 | USD | 0.0102 | 0.0103 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-9.80%) | 167 |
| 29 Dec 2021 | USD | 0.0114 | 0.0115 | 0.01 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 55 |
| 28 Dec 2021 | USD | 0.0123 | 0.0126 | 0.0106 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 5 |
| 27 Dec 2021 | USD | 0.0096 | 0.0134 | 0.0088 | 0.0123 | 0.0123 | +0.003 (+28.13%) | 956 |
| 26 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 57 |
| 25 Dec 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 95 |
| 24 Dec 2021 | USD | 0.0098 | 0.0103 | 0.0098 | 0.01 | 0.01 | +0 (+2.04%) | 169 |
| 23 Dec 2021 | USD | 0.0101 | 0.0117 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 157 |
| 22 Dec 2021 | USD | 0.0094 | 0.0103 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 77 |
| 21 Dec 2021 | USD | 0.0103 | 0.0106 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 460 |
| 20 Dec 2021 | USD | 0.0106 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 265 |
| 19 Dec 2021 | USD | 0.0103 | 0.0112 | 0.0103 | 0.0106 | 0.0106 | +0 (+2.91%) | 168 |
| 18 Dec 2021 | USD | 0.0105 | 0.0113 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 6 |
| 17 Dec 2021 | USD | 0.0114 | 0.0121 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 76 |
| 16 Dec 2021 | USD | 0.0104 | 0.0114 | 0.0099 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 123 |
| 15 Dec 2021 | USD | 0.0099 | 0.0104 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 133 |
| 14 Dec 2021 | USD | 0.0121 | 0.0121 | 0.009 | 0.0099 | 0.0099 | -0.002 (-18.85%) | 194 |
| 13 Dec 2021 | USD | 0.0095 | 0.0122 | 0.0093 | 0.0122 | 0.0122 | +0.003 (+28.42%) | 272 |
| 12 Dec 2021 | USD | 0.0092 | 0.0111 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 265 |
| 11 Dec 2021 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 403 |
| 10 Dec 2021 | USD | 0.0081 | 0.009 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 18 |
| 9 Dec 2021 | USD | 0.0086 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 169 |
| 8 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0074 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 192 |
| 7 Dec 2021 | USD | 0.0095 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | +0 (+4.40%) | 67 |
| 6 Dec 2021 | USD | 0.0092 | 0.0094 | 0.0086 | 0.0091 | 0.0091 | 0.0 (0.0%) | 72 |
| 5 Dec 2021 | USD | 0.0088 | 0.0094 | 0.0086 | 0.0091 | 0.0091 | +0 (+3.41%) | 112 |
| 4 Dec 2021 | USD | 0.0097 | 0.0098 | 0.0082 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 95 |
| 3 Dec 2021 | USD | 0.01 | 0.0102 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-6%) | 195 |
