Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 374 |
11 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 85 |
10 Sep 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 4 |
9 Sep 2022 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 628 |
8 Sep 2022 | USD | 0.0036 | 0.0047 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 17 |
7 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 404 |
6 Sep 2022 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0042 | 0.0042 | +0.001 (+20%) | 523 |
5 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 1 |
4 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | -0 (-8.89%) | 84 |
3 Sep 2022 | USD | 0.0038 | 0.0045 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 265 |
2 Sep 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 76 |
1 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 440 |
31 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | 0.0 (0.0%) | 424 |
30 Aug 2022 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 332 |
29 Aug 2022 | USD | 0.004 | 0.01 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 93 |
28 Aug 2022 | USD | 0.0044 | 0.0046 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 67 |
27 Aug 2022 | USD | 0.0048 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 190 |
26 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+4.35%) | 244 |
25 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 720 |
24 Aug 2022 | USD | 0.0045 | 0.0051 | 0.0042 | 0.0049 | 0.0049 | +0 (+8.89%) | 375 |
23 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 32 |
22 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 75 |
21 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 82 |
20 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 311 |
19 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 119 |
18 Aug 2022 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 527 |
17 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 52 |
16 Aug 2022 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 436 |
15 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 3 |
14 Aug 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 120 |