| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 61.93 | 63 | 61.44 | 62.67 | 62.67 | +0.62 (+1.00%) | 391,900 |
| 18 Mar 2024 | USD | 63 | 63.25 | 61.99 | 62.05 | 62.05 | -0.57 (-0.91%) | 293,700 |
| 15 Mar 2024 | USD | 63.77 | 64.57 | 62.5 | 62.62 | 62.62 | -1.49 (-2.32%) | 774,900 |
| 14 Mar 2024 | USD | 66.07 | 66.07 | 63.8 | 64.11 | 64.11 | -2.49 (-3.74%) | 260,200 |
| 13 Mar 2024 | USD | 66.73 | 67.52 | 66.47 | 66.6 | 66.6 | -0.41 (-0.61%) | 205,500 |
| 12 Mar 2024 | USD | 67.76 | 68.35 | 66.53 | 67.01 | 67.01 | -1.02 (-1.50%) | 184,600 |
| 11 Mar 2024 | USD | 66.41 | 68.27 | 66.08 | 68.03 | 68.03 | +1.26 (+1.89%) | 214,300 |
| 8 Mar 2024 | USD | 67.54 | 68.53 | 66.67 | 66.77 | 66.77 | -0.38 (-0.57%) | 183,200 |
| 7 Mar 2024 | USD | 67.49 | 68.91 | 67.14 | 67.15 | 67.15 | +0.27 (+0.40%) | 232,800 |
| 6 Mar 2024 | USD | 66.24 | 66.95 | 65.35 | 66.88 | 66.88 | +1.33 (+2.03%) | 284,200 |
| 5 Mar 2024 | USD | 67.92 | 67.98 | 65.54 | 65.55 | 65.55 | -3.33 (-4.83%) | 303,100 |
| 4 Mar 2024 | USD | 68.88 | 70.02 | 68.5 | 68.88 | 68.88 | +0.12 (+0.17%) | 374,500 |
| 1 Mar 2024 | USD | 68.89 | 69.27 | 67.94 | 68.76 | 68.76 | 0.0 (0.0%) | 288,600 |
| 29 Feb 2024 | USD | 69.48 | 69.98 | 68.63 | 68.76 | 68.76 | +0.26 (+0.38%) | 325,500 |
| 28 Feb 2024 | USD | 68.69 | 69.15 | 68.11 | 68.5 | 68.5 | -0.89 (-1.28%) | 241,100 |
| 27 Feb 2024 | USD | 69.65 | 69.81 | 68.69 | 69.39 | 69.39 | +0.55 (+0.80%) | 252,600 |
| 26 Feb 2024 | USD | 67.62 | 68.86 | 67.52 | 68.84 | 68.84 | +0.71 (+1.04%) | 255,000 |
| 23 Feb 2024 | USD | 67.53 | 69.72 | 67.03 | 68.13 | 68.13 | +0.83 (+1.23%) | 547,100 |
| 22 Feb 2024 | USD | 67.7 | 68.78 | 65.48 | 67.3 | 67.3 | +2.56 (+3.95%) | 461,300 |
| 21 Feb 2024 | USD | 65.33 | 65.55 | 64.28 | 64.74 | 64.74 | -1.15 (-1.75%) | 362,200 |
| 20 Feb 2024 | USD | 65.51 | 66.54 | 65.51 | 65.89 | 65.89 | -0.9 (-1.35%) | 260,100 |
| 16 Feb 2024 | USD | 66.92 | 67.3 | 65.97 | 66.79 | 66.79 | -0.91 (-1.34%) | 191,400 |
| 15 Feb 2024 | USD | 65.99 | 67.79 | 65.99 | 67.7 | 67.7 | +1.99 (+3.03%) | 234,500 |
| 14 Feb 2024 | USD | 65.4 | 65.96 | 64.71 | 65.71 | 65.71 | +1.23 (+1.91%) | 217,800 |
| 13 Feb 2024 | USD | 65.84 | 66.65 | 63.78 | 64.48 | 64.48 | -4.04 (-5.90%) | 344,600 |
| 12 Feb 2024 | USD | 67.38 | 68.79 | 67.38 | 68.52 | 68.52 | +1.12 (+1.66%) | 242,800 |
| 9 Feb 2024 | USD | 66.58 | 67.87 | 66.57 | 67.4 | 67.4 | +0.88 (+1.32%) | 178,200 |
| 8 Feb 2024 | USD | 64.93 | 66.71 | 64.86 | 66.52 | 66.52 | +1.3 (+1.99%) | 206,500 |
| 7 Feb 2024 | USD | 66.65 | 66.65 | 65 | 65.22 | 65.22 | -1.49 (-2.23%) | 242,800 |
| 6 Feb 2024 | USD | 66.42 | 67.99 | 66.42 | 66.71 | 66.71 | +0.1 (+0.15%) | 211,400 |
