| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 67.69 | 68.28 | 65.51 | 66.19 | 66.19 | -1.32 (-1.96%) | 251,500 |
| 19 Dec 2023 | USD | 66.62 | 67.8 | 64.75 | 67.51 | 67.51 | +1.25 (+1.89%) | 285,700 |
| 18 Dec 2023 | USD | 66.67 | 67.06 | 64.6 | 66.26 | 66.26 | -0.29 (-0.44%) | 308,600 |
| 15 Dec 2023 | USD | 66.77 | 68.19 | 66.05 | 66.55 | 66.55 | +0.23 (+0.35%) | 701,800 |
| 14 Dec 2023 | USD | 66.15 | 68.94 | 65.93 | 66.32 | 66.32 | +1.6 (+2.47%) | 683,700 |
| 13 Dec 2023 | USD | 62.24 | 64.73 | 62.05 | 64.72 | 64.72 | +2.16 (+3.45%) | 358,700 |
| 12 Dec 2023 | USD | 63.68 | 64.05 | 62.23 | 62.56 | 62.56 | -1.17 (-1.84%) | 256,500 |
| 11 Dec 2023 | USD | 63.44 | 64.44 | 63.14 | 63.73 | 63.73 | +0.48 (+0.76%) | 150,800 |
| 8 Dec 2023 | USD | 62.85 | 63.72 | 60.4 | 63.25 | 63.25 | +0.13 (+0.21%) | 204,900 |
| 7 Dec 2023 | USD | 63.08 | 63.59 | 62.54 | 63.12 | 63.12 | +0.37 (+0.59%) | 212,200 |
| 6 Dec 2023 | USD | 62.91 | 63.4 | 62.4 | 62.75 | 62.75 | +0.37 (+0.59%) | 328,800 |
| 5 Dec 2023 | USD | 64.22 | 64.22 | 61.58 | 62.38 | 62.38 | -2.17 (-3.36%) | 322,400 |
| 4 Dec 2023 | USD | 64.64 | 65.45 | 63.96 | 64.55 | 64.55 | -0.19 (-0.29%) | 283,400 |
| 1 Dec 2023 | USD | 63.46 | 64.99 | 62.5 | 64.74 | 64.74 | +0.92 (+1.44%) | 245,900 |
| 30 Nov 2023 | USD | 63.68 | 64.78 | 63.29 | 63.82 | 63.82 | +0.17 (+0.27%) | 407,900 |
| 29 Nov 2023 | USD | 65.01 | 65.75 | 63.4 | 63.65 | 63.65 | -0.9 (-1.39%) | 295,000 |
| 28 Nov 2023 | USD | 64.61 | 64.78 | 63.52 | 64.55 | 64.55 | -0.3 (-0.46%) | 276,900 |
| 27 Nov 2023 | USD | 65.24 | 65.85 | 64.73 | 64.85 | 64.85 | -0.71 (-1.08%) | 237,100 |
| 24 Nov 2023 | USD | 65.34 | 66.05 | 64.7 | 65.56 | 65.56 | +0.16 (+0.24%) | 57,700 |
| 22 Nov 2023 | USD | 65.71 | 66.09 | 64.56 | 65.4 | 65.4 | +0.36 (+0.55%) | 106,700 |
| 21 Nov 2023 | USD | 65.34 | 66 | 65 | 65.04 | 65.04 | -0.96 (-1.45%) | 209,000 |
| 20 Nov 2023 | USD | 65.82 | 66.06 | 64.84 | 66 | 66 | +0.04 (+0.06%) | 233,900 |
| 17 Nov 2023 | USD | 64.66 | 66.02 | 64.66 | 65.96 | 65.96 | +1.41 (+2.18%) | 439,200 |
| 16 Nov 2023 | USD | 65.43 | 65.83 | 63.09 | 64.55 | 64.55 | -1.44 (-2.18%) | 292,600 |
| 15 Nov 2023 | USD | 66.05 | 67.39 | 65.27 | 65.99 | 65.99 | -0.03 (-0.05%) | 371,700 |
| 14 Nov 2023 | USD | 61.57 | 66.15 | 60 | 66.02 | 66.02 | +6.27 (+10.49%) | 613,100 |
| 13 Nov 2023 | USD | 60.17 | 60.38 | 59.54 | 59.75 | 59.75 | -1 (-1.65%) | 282,900 |
| 10 Nov 2023 | USD | 59.96 | 61.32 | 59.23 | 60.75 | 60.75 | +0.22 (+0.36%) | 306,700 |
| 9 Nov 2023 | USD | 61 | 62.25 | 59.68 | 60.53 | 60.53 | -0.46 (-0.75%) | 699,200 |
| 8 Nov 2023 | USD | 61.68 | 61.68 | 60.64 | 60.99 | 60.99 | -0.74 (-1.20%) | 372,500 |
