| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 55.6301 | 55.6301 | 55.6301 | 55.6301 | 55.6301 | -0.181 (-0.32%) | 191 |
| 3 Feb 2015 | USD | 55.8108 | 55.8108 | 55.8108 | 55.8108 | 55.8108 | +0.771 (+1.40%) | 278 |
| 2 Feb 2015 | USD | 54.565 | 55.0399 | 54.565 | 55.0399 | 55.0399 | +0.79 (+1.46%) | 929 |
| 30 Jan 2015 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.474 (-0.87%) | 409 |
| 29 Jan 2015 | USD | 54.724 | 54.724 | 54.724 | 54.724 | 54.724 | +0.724 (+1.34%) | 267 |
| 28 Jan 2015 | USD | 54.8187 | 54.8187 | 54 | 54 | 54 | -0.47 (-0.86%) | 259 |
| 27 Jan 2015 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.776 (+1.45%) | 236 |
| 23 Jan 2015 | USD | 53.769 | 53.769 | 53.694 | 53.694 | 53.694 | +0.154 (+0.29%) | 453 |
| 22 Jan 2015 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 53.5 | 53.54 | 53.5 | 53.54 | 53.54 | +0.09 (+0.17%) | 3,112 |
| 19 Jan 2015 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 52.95 | 53.47 | 52.95 | 53.45 | 53.45 | +0.94 (+1.79%) | 23,957 |
| 15 Jan 2015 | USD | 52.88 | 52.88 | 52.51 | 52.51 | 52.51 | +0.11 (+0.21%) | 442 |
| 14 Jan 2015 | USD | 52.62 | 52.7 | 52.4 | 52.4 | 52.4 | +0.09 (+0.17%) | 14,534 |
| 13 Jan 2015 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 52.3672 | 52.3672 | 52.31 | 52.31 | 52.31 | +0.71 (+1.38%) | 354 |
| 9 Jan 2015 | USD | 51.5999 | 51.5999 | 51.5999 | 51.5999 | 51.5999 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 51.5999 | 51.5999 | 51.5999 | 51.5999 | 51.5999 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 51.54 | 51.6199 | 51.426 | 51.5999 | 51.5999 | +0.23 (+0.45%) | 1,035 |
| 6 Jan 2015 | USD | 51.3699 | 51.3699 | 51.3699 | 51.3699 | 51.3699 | -0.09 (-0.18%) | 370 |
| 5 Jan 2015 | USD | 52.18 | 52.18 | 51.46 | 51.46 | 51.46 | -1.468 (-2.77%) | 726 |
| 2 Jan 2015 | USD | 53.245 | 53.245 | 52.928 | 52.928 | 52.928 | -1.152 (-2.13%) | 911 |
| 1 Jan 2015 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.29 (+0.54%) | 260 |
| 30 Dec 2014 | USD | 53.97 | 53.97 | 53.79 | 53.79 | 53.79 | -0.6 (-1.10%) | 330 |
| 29 Dec 2014 | USD | 54.45 | 54.57 | 54.38 | 54.39 | 54.39 | -0.45 (-0.82%) | 3,032 |
| 26 Dec 2014 | USD | 54.94 | 54.94 | 54.84 | 54.84 | 54.84 | +0.2 (+0.37%) | 403 |
| 25 Dec 2014 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
