| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 54.81 | 54.81 | 54.64 | 54.64 | 54.64 | +0.62 (+1.15%) | 318 |
| 19 Dec 2014 | USD | 53.98 | 54.09 | 53.98 | 54.02 | 54.02 | -0.75 (-1.37%) | 4,002 |
| 18 Dec 2014 | USD | 54.22 | 54.77 | 54.22 | 54.77 | 54.77 | +1.22 (+2.28%) | 7,502 |
| 17 Dec 2014 | USD | 53.53 | 53.58 | 53.53 | 53.55 | 53.55 | -0.41 (-0.76%) | 74,390 |
| 16 Dec 2014 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 53.97 | 53.97 | 53.96 | 53.96 | 53.96 | -0.975 (-1.77%) | 2,240 |
| 11 Dec 2014 | USD | 55.165 | 55.165 | 54.82 | 54.935 | 54.935 | -0.34 (-0.62%) | 3,600 |
| 10 Dec 2014 | USD | 55.275 | 55.275 | 55.275 | 55.275 | 55.275 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 55.275 | 55.275 | 55.275 | 55.275 | 55.275 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 55.33 | 55.33 | 55.275 | 55.275 | 55.275 | +0.175 (+0.32%) | 283 |
| 5 Dec 2014 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.23 (-0.42%) | 114 |
| 2 Dec 2014 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.34 (-0.61%) | 332 |
| 1 Dec 2014 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 55.64 | 55.67 | 55.64 | 55.67 | 55.67 | +0.27 (+0.49%) | 742 |
| 27 Nov 2014 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 55.27 | 55.4 | 55.19 | 55.4 | 55.4 | +0.73 (+1.34%) | 531 |
| 24 Nov 2014 | USD | 54.7 | 54.7 | 54.6144 | 54.67 | 54.67 | +0.493 (+0.91%) | 2,410 |
| 21 Nov 2014 | USD | 54.45 | 54.45 | 54.1178 | 54.177 | 54.177 | +0.467 (+0.87%) | 17,296 |
| 20 Nov 2014 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 53.75 | 53.75 | 53.71 | 53.71 | 53.71 | +1.325 (+2.53%) | 4,000 |
| 18 Nov 2014 | USD | 52.385 | 52.385 | 52.385 | 52.385 | 52.385 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 52.385 | 52.385 | 52.385 | 52.385 | 52.385 | -0.165 (-0.31%) | 500 |
| 14 Nov 2014 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.05 (+0.10%) | 151 |
| 13 Nov 2014 | USD | 52.21 | 52.51 | 52.21 | 52.5 | 52.5 | +0.36 (+0.69%) | 2,836 |
