| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 52.06 | 52.27 | 52.017 | 52.14 | 52.14 | -0.55 (-1.04%) | 4,350 |
| 11 Nov 2014 | USD | 52.5 | 52.72 | 52.5 | 52.69 | 52.69 | +0.26 (+0.50%) | 2,800 |
| 10 Nov 2014 | USD | 52.6 | 52.6 | 52.4 | 52.43 | 52.43 | +0.1 (+0.19%) | 2,256 |
| 7 Nov 2014 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 52.39 | 52.39 | 52.33 | 52.33 | 52.33 | -0.05 (-0.10%) | 1,100 |
| 5 Nov 2014 | USD | 52.32 | 52.38 | 52.32 | 52.38 | 52.38 | +0.45 (+0.87%) | 600 |
| 4 Nov 2014 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.389 (-0.74%) | 511 |
| 3 Nov 2014 | USD | 52.319 | 52.319 | 52.319 | 52.319 | 52.319 | -0.205 (-0.39%) | 239 |
| 31 Oct 2014 | USD | 52.524 | 52.524 | 52.524 | 52.524 | 52.524 | +0.604 (+1.16%) | 190 |
| 30 Oct 2014 | USD | 51.87 | 51.92 | 51.87 | 51.92 | 51.92 | +0.66 (+1.29%) | 1,100 |
| 29 Oct 2014 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 51 | 51.26 | 51 | 51.26 | 51.26 | -0.27 (-0.52%) | 1,800 |
| 24 Oct 2014 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.459 (+0.90%) | 100 |
| 22 Oct 2014 | USD | 51.0711 | 51.0711 | 51.0711 | 51.0711 | 51.0711 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 50.73 | 51.0711 | 50.73 | 51.0711 | 51.0711 | +0.572 (+1.13%) | 7,961 |
| 20 Oct 2014 | USD | 50.4994 | 50.4994 | 50.4994 | 50.4994 | 50.4994 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 50.4994 | 50.4994 | 50.4994 | 50.4994 | 50.4994 | +1.259 (+2.56%) | 100 |
| 16 Oct 2014 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.24 (+0.49%) | 1,000 |
| 15 Oct 2014 | USD | 49.61 | 49.61 | 49 | 49 | 49 | -1.09 (-2.18%) | 1,520 |
| 14 Oct 2014 | USD | 50.06 | 50.168 | 49.91 | 50.09 | 50.09 | -0.14 (-0.28%) | 2,152 |
| 13 Oct 2014 | USD | 50.39 | 50.53 | 50.12 | 50.23 | 50.23 | +0.12 (+0.24%) | 1,430 |
| 10 Oct 2014 | USD | 50.13 | 50.13 | 50.11 | 50.11 | 50.11 | -1.376 (-2.67%) | 1,078 |
| 9 Oct 2014 | USD | 51.486 | 51.486 | 51.486 | 51.486 | 51.486 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 51.486 | 51.486 | 51.486 | 51.486 | 51.486 | -0.173 (-0.33%) | 370 |
| 7 Oct 2014 | USD | 51.659 | 51.659 | 51.659 | 51.659 | 51.659 | -0.531 (-1.02%) | 100 |
| 6 Oct 2014 | USD | 52.05 | 52.19 | 51.8 | 52.19 | 52.19 | -0.016 (-0.03%) | 1,193 |
| 3 Oct 2014 | USD | 52.11 | 52.206 | 52.11 | 52.206 | 52.206 | -0.944 (-1.78%) | 3,075 |
| 2 Oct 2014 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
