SPDR Solactive Germany ETF Recent Share Price (USX:ZDEU)

USX:ZDEU - SPDR Solactive Germany ETF SPDR Solactive Germany ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	USD	53.15	53.15	53.15	53.15	53.15	0.0 (0.0%)	0
30 Sep 2014	USD	53.15	53.15	53.15	53.15	53.15	-0.26 (-0.49%)	605
29 Sep 2014	USD	53.4099	53.41	53.4099	53.41	53.41	-0.53 (-0.98%)	401
26 Sep 2014	USD	53.91	53.98	53.91	53.94	53.94	-0.02 (-0.04%)	13,352
25 Sep 2014	USD	54.02	54.02	53.96	53.96	53.96	-1.93 (-3.45%)	5,232
24 Sep 2014	USD	55.89	55.89	55.89	55.89	55.89	0.0 (0.0%)	0
23 Sep 2014	USD	55.89	55.89	55.89	55.89	55.89	0.0 (0.0%)	0
22 Sep 2014	USD	55.89	55.89	55.89	55.89	55.89	0.0 (0.0%)	0
19 Sep 2014	USD	55.89	55.89	55.89	55.89	55.89	-0.03 (-0.05%)	136
18 Sep 2014	USD	55.79	55.98	55.76	55.92	55.92	+0.21 (+0.38%)	4,900
17 Sep 2014	USD	55.71	55.71	55.71	55.71	55.71	0.0 (0.0%)	0
16 Sep 2014	USD	55.71	55.71	55.71	55.71	55.71	0.0 (0.0%)	0
15 Sep 2014	USD	55.71	55.71	55.71	55.71	55.71	0.0 (0.0%)	0
12 Sep 2014	USD	55.71	55.71	55.71	55.71	55.71	0.0 (0.0%)	0
11 Sep 2014	USD	55.71	55.71	55.71	55.71	55.71	0.0 (0.0%)	0
10 Sep 2014	USD	55.66	55.71	55.66	55.71	55.71	-0.15 (-0.27%)	850
9 Sep 2014	USD	55.86	55.86	55.86	55.86	55.86	0.0 (0.0%)	0
8 Sep 2014	USD	56.25	56.25	55.842	55.86	55.86	-0.01 (-0.02%)	1,827
5 Sep 2014	USD	55.87	55.87	55.87	55.87	55.87	0.0 (0.0%)	0
4 Sep 2014	USD	55.98	56.15	55.87	55.87	55.87	+0.07 (+0.13%)	700
3 Sep 2014	USD	55.8	55.8	55.8	55.8	55.8	0.0 (0.0%)	0
2 Sep 2014	USD	55.885	55.885	55.8	55.8	55.8	+0.17 (+0.31%)	310
1 Sep 2014	USD	55.63	55.63	55.63	55.63	55.63	0.0 (0.0%)	0
29 Aug 2014	USD	55.85	55.85	55.62	55.63	55.63	-0.24 (-0.43%)	699
28 Aug 2014	USD	55.83	55.87	55.74	55.87	55.87	-0.67 (-1.19%)	2,315
27 Aug 2014	USD	56.54	56.54	56.54	56.54	56.54	0.0 (0.0%)	0
26 Aug 2014	USD	56.37	56.54	56.37	56.54	56.54	+1.16 (+2.09%)	7,200
25 Aug 2014	USD	55.38	55.38	55.38	55.38	55.38	0.0 (0.0%)	0
22 Aug 2014	USD	55.79	55.8	55.38	55.38	55.38	-0.4 (-0.72%)	1,400
21 Aug 2014	USD	55.77	55.78	55.77	55.78	55.78	-0.34 (-0.61%)	1,500

Unicorn Response |