Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +1.42 (+2.60%) | 337 |
18 Aug 2014 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.53 (-0.96%) | 400 |
11 Aug 2014 | USD | 55.29 | 55.29 | 55.22 | 55.23 | 55.23 | +0.53 (+0.97%) | 2,717 |
8 Aug 2014 | USD | 54.43 | 54.72 | 54.41 | 54.7 | 54.7 | +0.51 (+0.94%) | 8,810 |
7 Aug 2014 | USD | 54.73 | 54.73 | 54.19 | 54.19 | 54.19 | -0.61 (-1.11%) | 5,900 |
6 Aug 2014 | USD | 54.96 | 55.02 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 2,200 |
5 Aug 2014 | USD | 54.89 | 54.9 | 54.8 | 54.8 | 54.8 | -3.25 (-5.60%) | 3,600 |
4 Aug 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.08 (-0.14%) | 300 |
28 Jul 2014 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 58.13 | 58.13 | 58.06 | 58.13 | 58.13 | -0.87 (-1.47%) | 1,200 |
24 Jul 2014 | USD | 59.03 | 59.06 | 59 | 59 | 59 | +0.24 (+0.41%) | 2,368 |
23 Jul 2014 | USD | 58.83 | 58.83 | 58.71 | 58.76 | 58.76 | +0.29 (+0.50%) | 1,200 |
22 Jul 2014 | USD | 58.49 | 58.64 | 58.47 | 58.47 | 58.47 | +0.07 (+0.12%) | 1,210 |
21 Jul 2014 | USD | 58.34 | 58.43 | 58.27 | 58.4 | 58.4 | -0.64 (-1.08%) | 1,270 |
18 Jul 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 58.93 | 59.095 | 58.93 | 59.04 | 59.04 | +0.32 (+0.54%) | 4,000 |
14 Jul 2014 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 58.6 | 58.76 | 58.595 | 58.72 | 58.72 | -0.23 (-0.39%) | 7,000 |
10 Jul 2014 | USD | 58.73 | 58.95 | 58.6 | 58.95 | 58.95 | -0.49 (-0.82%) | 1,076 |