Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.012 | -0.000785 (-6.15%) | 498,065,042 |
12 Feb 2023 | USD | 0.0128 | -0.000098 (-0.76%) | 648,489,933 |
11 Feb 2023 | USD | 0.0128 | +0.00036 (+2.88%) | 641,851,981 |
10 Feb 2023 | USD | 0.0125 | -0.000227 (-1.78%) | 725,712,435 |
9 Feb 2023 | USD | 0.0127 | -0.000756 (-5.61%) | 545,101,269 |
8 Feb 2023 | USD | 0.0135 | +0.000692 (+5.42%) | 401,205,365 |
7 Feb 2023 | USD | 0.0128 | +0.000291 (+2.33%) | 337,939,324 |
6 Feb 2023 | USD | 0.0125 | +0.000073 (+0.59%) | 401,357,115 |
5 Feb 2023 | USD | 0.0124 | +0.000345 (+2.86%) | 499,505,054 |
4 Feb 2023 | USD | 0.0121 | -0.00002 (-0.16%) | 420,681,374 |
3 Feb 2023 | USD | 0.0121 | -0.000129 (-1.06%) | 430,822,784 |
2 Feb 2023 | USD | 0.0122 | +0.000296 (+2.48%) | 432,732,065 |
1 Feb 2023 | USD | 0.0119 | -0.000316 (-2.58%) | 460,591,516 |
31 Jan 2023 | USD | 0.0122 | +0.000943 (+8.34%) | 722,906,147 |
30 Jan 2023 | USD | 0.0113 | +0.00045 (+4.15%) | 555,459,986 |
29 Jan 2023 | USD | 0.0108 | +0.000189 (+1.77%) | 360,180,249 |
28 Jan 2023 | USD | 0.0107 | -0.000424 (-3.83%) | 539,624,145 |
27 Jan 2023 | USD | 0.0111 | -0.00037 (-3.23%) | 452,601,643 |
26 Jan 2023 | USD | 0.0115 | +0.000362 (+3.26%) | 394,270,330 |
25 Jan 2023 | USD | 0.0111 | +0.000336 (+3.13%) | 386,863,735 |
24 Jan 2023 | USD | 0.0108 | -0.00083 (-7.16%) | 535,671,144 |
23 Jan 2023 | USD | 0.0116 | -0.000244 (-2.06%) | 571,862,724 |
22 Jan 2023 | USD | 0.0118 | +0.002 (+15.37%) | 710,769,496 |
21 Jan 2023 | USD | 0.0103 | +0.000747 (+7.86%) | 554,675,537 |
20 Jan 2023 | USD | 0.009503988 | +0.000057 (+0.61%) | 569,915,105 |
19 Jan 2023 | USD | 0.009446559 | -0.000149 (-1.55%) | 577,371,852 |
18 Jan 2023 | USD | 0.009595326 | -0.000586 (-5.76%) | 597,567,321 |
17 Jan 2023 | USD | 0.0102 | +0.000051 (+0.51%) | 554,361,372 |
16 Jan 2023 | USD | 0.0101 | -0.000036 (-0.35%) | 619,416,511 |
15 Jan 2023 | USD | 0.0102 | -0.000201 (-1.94%) | 604,940,225 |