Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Mar 2022 | USD | 0.0319 | -0.003 (-9.65%) | 250,464,281 |
19 Mar 2022 | USD | 0.0353 | -0.001 (-3.57%) | 262,916,075 |
18 Mar 2022 | USD | 0.0366 | -0.008 (-17.64%) | 401,737,939 |
17 Mar 2022 | USD | 0.0445 | +0.016 (+58.47%) | 842,391,467 |
16 Mar 2022 | USD | 0.0281 | 0.0 (0.0%) | 890,609,114 |
15 Mar 2022 | USD | 0.0281 | 0.0 (0.0%) | 890,609,114 |