| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.0104 | +0.000322 (+3.20%) | 581,097,540 |
| 13 Jan 2023 | USD | 0.01 | -0.000424 (-4.05%) | 484,821,418 |
| 12 Jan 2023 | USD | 0.0105 | +0.000468 (+4.68%) | 494,084,779 |
| 11 Jan 2023 | USD | 0.01 | -0.000506 (-4.82%) | 518,992,789 |
| 10 Jan 2023 | USD | 0.0105 | -0.00035 (-3.22%) | 599,789,328 |
| 9 Jan 2023 | USD | 0.0109 | -0.000188 (-1.70%) | 766,498,519 |
| 8 Jan 2023 | USD | 0.011 | -0.000176 (-1.57%) | 686,077,348 |
| 7 Jan 2023 | USD | 0.0112 | +0.000697 (+6.63%) | 758,025,554 |
| 6 Jan 2023 | USD | 0.0105 | -0.000447 (-4.07%) | 359,974,631 |
| 5 Jan 2023 | USD | 0.011 | -0.000864 (-7.30%) | 469,622,101 |
| 4 Jan 2023 | USD | 0.0118 | -0.000263 (-2.17%) | 474,757,197 |
| 3 Jan 2023 | USD | 0.0121 | -0.000314 (-2.53%) | 472,957,041 |
| 2 Jan 2023 | USD | 0.0124 | +0.000242 (+1.99%) | 501,947,432 |
| 1 Jan 2023 | USD | 0.0122 | +0.000398 (+3.38%) | 395,163,991 |
| 31 Dec 2022 | USD | 0.0118 | -0.000404 (-3.32%) | 433,479,058 |
| 30 Dec 2022 | USD | 0.0122 | -0.001 (-10.30%) | 568,256,308 |
| 29 Dec 2022 | USD | 0.0136 | +0.000449 (+3.42%) | 664,238,157 |
| 28 Dec 2022 | USD | 0.0131 | +0.000666 (+5.35%) | 625,996,924 |
| 27 Dec 2022 | USD | 0.0125 | -0.000911 (-6.82%) | 654,896,948 |
| 26 Dec 2022 | USD | 0.0134 | -0.002 (-10.86%) | 974,459,489 |
| 25 Dec 2022 | USD | 0.015 | -0.000761 (-4.83%) | 598,476,868 |
| 24 Dec 2022 | USD | 0.0158 | +0.000725 (+4.82%) | 860,735,329 |
| 23 Dec 2022 | USD | 0.015 | -0.002 (-10.47%) | 924,330,753 |
| 22 Dec 2022 | USD | 0.0168 | -0.000166 (-0.98%) | 881,190,730 |
| 21 Dec 2022 | USD | 0.017 | +0.000355 (+2.14%) | 755,324,950 |
| 20 Dec 2022 | USD | 0.0166 | +0.000083 (+0.50%) | 666,895,275 |
| 19 Dec 2022 | USD | 0.0165 | +0.000036 (+0.22%) | 646,921,165 |
| 18 Dec 2022 | USD | 0.0165 | +0.000361 (+2.24%) | 414,854,439 |
| 17 Dec 2022 | USD | 0.0161 | +0.000606 (+3.90%) | 493,532,647 |
| 16 Dec 2022 | USD | 0.0155 | -0.001 (-7.00%) | 620,420,573 |
